美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Belpointe PREP LLC US OZ	61.65	0.00%	+0.00	3.00	185.17	0.00%	2.32亿	-3.07%	-5.34%	-1.37%	-20.36%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	22.92	0.00%	+0.00	5.00	114.94	0.00%	0.00	+0.75%	-1.46%	-1.88%	-1.21%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	66.52亿	0.00%	0.00%	0.00%	0.00%
Impact Shares Affordable Housing MBS ETF US OWNS	17.11	0.00%	+0.00	3,030.00	5.18万	0.00%	0.00	+1.07%	-0.77%	+0.93%	+1.29%
Overlay Shares Small Cap Equity ETF US OVS	29.51	0.00%	+0.00	1.00	29.51	0.00%	944.26万	+6.50%	-5.00%	-18.89%	-15.41%
Overlay Shares Hedged Large Cap Equity ETF US OVLH	33.99	0.00%	+0.00	20.00	678.60	0.00%	2,447.46万	+4.42%	+2.76%	-1.73%	-0.39%
Overlay Shares Foreign Equity ETF US OVF	25.07	0.00%	+0.00	1.00	25.07	0.00%	1,955.19万	+4.49%	+1.06%	+1.21%	+6.90%
Overlay Shares Core Bond ETF US OVB	20.10	0.00%	+0.00	404.00	8,133.54	0.00%	5,076.49万	+1.87%	-1.78%	-1.83%	-0.58%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
OSR Holdings US OSRH	1.38	0.00%	+0.00	3.77万	5.23万	5.00%	2,660.22万	+3.76%	-42.50%	-87.84%	-88.03%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Optimize Strategy Index Etf US OPTZ	26.76	0.00%	+0.00	1.00	26.82	0.00%	1.50亿	+6.05%	-0.68%	-12.87%	-9.36%
Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	-37.89%	-13.18%
Opko Health US OPK	1.41	0.00%	+0.00	48.47万	68.38万	1.42%	9.47亿	+2.92%	-17.06%	-6.62%	-4.08%
ClearShares Ultra-Short Maturity ETF US OPER	100.43	0.00%	+0.00	434.00	4.36万	0.00%	1.26亿	+0.07%	+0.34%	+0.34%	+0.36%
Direxion Daily Travel & Vacation Bull 2X Shares US OOTO	12.76	0.00%	+0.00	31.00	404.68	0.00%	0.00	+13.93%	-9.58%	-37.97%	-33.01%
One+One S&P 500 and Bitcoin ETF US OOSB	12.86	0.00%	+0.00	1.00	13.16	0.00%	128.56万	+15.76%	+2.95%	0.00%	-16.90%
One+One Bitcoin and Ether ETF US OOQB	12.33	0.00%	+0.00	137.00	1,669.95	0.00%	123.26万	+17.47%	+8.95%	0.00%	-20.02%

1 ...280 281 282 283 284 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=282"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":61.645,"preClose":61.645,"latestTime":"16:00 EDT","volume":75,"amount":4623.375,"timestamp":1745611209986},"volumeRatio":0.006021,"changeRateMTD":-0.044264,"dividePrice":0,"high":61.645,"changeRateQTD":-0.044264,"changeRateWTD":0,"week52Low":56.77,"changeRateYTD":-0.203553,"changeRate5Min":0,"askSize":100,"floatMarketCap":226137654.97,"latestPrice":61.645,"askPrice":65.28,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":61.4,"market":"US","volume":3,"changeRate60Day":-0.01368,"changeRate5Day":-0.030739,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0,"preClose":61.645,"low":61.645,"lyrPeRate":0,"pbRate":0.769784,"impliedVol":0,"week52High":82.89,"changeRate":0,"longInitialMargin":0.25,"amount":185.174995,"committee":0.333333,"changeRate20Day":-0.053364,"overnightTrading":{"tag":"夜盘","latestPrice":61.64500045776367,"preClose":61.64500045776367,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":200,"change":0,"marketValue":232302339.905,"shortable":3,"turnoverRate":0.000001,"open":61.645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"symbol":"OXSQG","shortMargin":0.3,"floatShares":0,"nameCN":"Oxford Square Capital Corp","postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9201,"latestTime":"16:00 EDT","volume":1,"amount":22.92,"timestamp":1745611202023},"volumeRatio":0.013948,"changeRateMTD":-0.018836,"dividePrice":1.375,"high":22.92,"changeRateQTD":-0.018836,"changeRateWTD":-0.000004,"week52Low":22.01,"changeRateYTD":-0.012073,"changeRate5Min":0,"askSize":297,"floatMarketCap":0,"latestPrice":22.92,"askPrice":23.03,"peRate":0,"eps":0,"divideRate":0.059991,"bidPrice":23,"market":"US","volume":5,"changeRate60Day":-0.018836,"changeRate5Day":0.007468,"roa":0.075001,"roe":-0.003229,"lyrEps":0,"shares":0,"amplitude":0,"preClose":22.92,"low":22.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.49,"changeRate":0,"longInitialMargin":0.25,"amount":114.940004,"committee":-0.850467,"changeRate20Day":-0.014617,"bidSize":24,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"symbol":"OWNS","shortMargin":0.3,"floatShares":0,"nameCN":"Impact Shares Affordable Housing MBS ETF","postHourTrading":{"tag":"盘后","latestPrice":17.1063,"preClose":17.1063,"latestTime":"16:05 EDT","volume":3,"amount":51.3222,"timestamp":1745611513894},"volumeRatio":0.795887,"changeRateMTD":-0.002373,"dividePrice":0,"high":17.1074,"changeRateQTD":-0.002373,"changeRateWTD":0,"week52Low":16.38,"changeRateYTD":0.012872,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":17.1074,"askPrice":17.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.08,"market":"US","volume":3030,"changeRate60Day":0.009286,"changeRate5Day":0.010717,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":17.1074,"low":17.1074,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":17.89,"changeRate":0,"longInitialMargin":0.25,"amount":51806.204739,"committee":0,"changeRate20Day":-0.007691,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":17.1074,"impliedVolPercentile":0},{"symbol":"OVS","shortMargin":0.3,"floatShares":320000,"nameCN":"Overlay Shares Small Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"16:05 EDT","volume":2,"amount":59.016,"timestamp":1745611510959},"volumeRatio":0.001628,"changeRateMTD":-0.056975,"dividePrice":0,"high":29.508,"changeRateQTD":-0.056975,"changeRateWTD":0,"week52Low":26.23,"changeRateYTD":-0.15414,"changeRate5Min":0,"askSize":100,"floatMarketCap":9442560,"latestPrice":29.508,"askPrice":29.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.13,"market":"US","volume":1,"changeRate60Day":-0.188893,"changeRate5Day":0.064963,"roa":0,"roe":0,"lyrEps":0,"shares":320000,"amplitude":0,"preClose":29.508,"low":29.508,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.38,"changeRate":0,"longInitialMargin":0.25,"amount":29.507999,"committee":0,"changeRate20Day":-0.049989,"bidSize":100,"change":0,"marketValue":9442560,"shortable":3,"turnoverRate":0.000003,"open":29.508,"impliedVolPercentile":0},{"changeRate5Day":0.044185,"symbol":"OVLH","shortMargin":0.3,"floatShares":720000,"roa":0,"nameCN":"Overlay Shares Hedged Large Cap Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.001094,"changeRateMTD":0.023747,"shares":720000,"dividePrice":0,"high":33.9925,"amplitude":0,"changeRateQTD":0.023747,"preClose":33.9925,"changeRateWTD":0,"low":33.9925,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1598,"changeRateYTD":-0.003927,"changeRate5Min":0,"week52High":35.21,"changeRate":0,"askSize":500,"floatMarketCap":24474600,"longInitialMargin":0.25,"latestPrice":33.9925,"askPrice":33.94,"peRate":0,"amount":678.600006,"committee":0,"changeRate20Day":0.027554,"bidSize":500,"change":0,"eps":0,"marketValue":24474600,"divideRate":0,"bidPrice":33.86,"market":"US","volume":20,"shortable":3,"changeRate60Day":-0.017274,"turnoverRate":0.000028,"open":33.9925,"impliedVolPercentile":0.604},{"symbol":"OVF","shortMargin":0.3,"floatShares":780000,"nameCN":"Overlay Shares Foreign Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:05 EDT","volume":2,"amount":50.1332,"timestamp":1745611510092},"volumeRatio":0.002817,"changeRateMTD":0.01492,"dividePrice":0,"high":25.0666,"changeRateQTD":0.01492,"changeRateWTD":0,"week52Low":21.69,"changeRateYTD":0.068988,"changeRate5Min":0,"askSize":100,"floatMarketCap":19551948,"latestPrice":25.0666,"askPrice":25.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.77,"market":"US","volume":1,"changeRate60Day":0.01215,"changeRate5Day":0.044877,"roa":0,"roe":0,"lyrEps":0,"shares":780000,"amplitude":0,"preClose":25.0666,"low":25.0666,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.6547,"changeRate":0,"longInitialMargin":0.25,"amount":25.066601,"committee":0,"changeRate20Day":0.010644,"bidSize":100,"change":0,"marketValue":19551948,"shortable":3,"turnoverRate":0.000001,"open":25.0666,"impliedVolPercentile":0},{"symbol":"OVB","shortMargin":0.3,"floatShares":2525000,"nameCN":"Overlay Shares Core Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:05 EDT","volume":2,"amount":40.2098,"timestamp":1745611513415},"volumeRatio":0.122094,"changeRateMTD":-0.018823,"dividePrice":1.184,"high":20.1049,"changeRateQTD":-0.018823,"changeRateWTD":0,"week52Low":19.5201,"changeRateYTD":-0.005791,"changeRate5Min":0,"askSize":100,"floatMarketCap":50764872.5,"latestPrice":20.1049,"askPrice":20.58,"peRate":0,"eps":0,"divideRate":0.058891,"bidPrice":19.65,"market":"US","volume":404,"changeRate60Day":-0.018311,"changeRate5Day":0.018743,"roa":0,"roe":0,"lyrEps":0,"shares":2525000,"amplitude":0,"preClose":20.1049,"low":20.1049,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.82,"changeRate":0,"longInitialMargin":0.25,"amount":8133.543747,"committee":0,"changeRate20Day":-0.017836,"bidSize":100,"change":0,"marketValue":50764872.5,"shortable":3,"turnoverRate":0.00016,"open":20.1049,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"symbol":"OSRH","shortMargin":0.3,"floatShares":4514400,"nameCN":"OSR Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.38,"latestTime":"17:50 EDT","volume":325,"amount":442.2014,"timestamp":1745617826435},"volumeRatio":2.507405,"changeRateMTD":-0.265957,"dividePrice":0,"high":1.419,"changeRateQTD":-0.265957,"changeRateWTD":0,"week52Low":1.25,"changeRateYTD":-0.880312,"changeRate5Min":-0.001664,"askSize":11150,"floatMarketCap":6229872,"latestPrice":1.38,"askPrice":1.4,"peRate":0,"eps":-0.086295,"divideRate":0,"bidPrice":1.38,"market":"US","volume":37660,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:19 EDT","volume":1268,"amount":1740.88196,"timestamp":1745846343766},"changeRate60Day":-0.878414,"changeRate5Day":0.037594,"roa":-0.113167,"roe":-0.185212,"lyrEps":0.052519,"shares":19276978,"amplitude":0.05,"preClose":1.38,"low":1.35,"lyrPeRate":26.276205,"pbRate":-4.101631,"impliedVol":0,"week52High":13.4,"changeRate":0,"longInitialMargin":0.25,"amount":52280.462182,"committee":-0.982222,"changeRate20Day":-0.425,"bidSize":100,"change":0,"marketValue":26602229.64,"shortable":0,"turnoverRate":0.008342,"open":1.419,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":5.98,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9841},{"symbol":"OPTZ","shortMargin":0.3,"floatShares":5600000,"nameCN":"Optimize Strategy Index Etf","postHourTrading":{"tag":"盘后","latestPrice":26.6601,"preClose":26.6601,"latestTime":"16:05 EDT","volume":2,"amount":53.5134,"timestamp":1745611512525},"volumeRatio":0.000852,"changeRateMTD":-0.005556,"dividePrice":0,"high":26.7567,"changeRateQTD":-0.005556,"changeRateWTD":0,"week52Low":23.25,"changeRateYTD":-0.093608,"changeRate5Min":0,"askSize":500,"floatMarketCap":149837520,"latestPrice":26.7567,"askPrice":26.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.68,"market":"US","volume":1,"changeRate60Day":-0.12873,"changeRate5Day":0.060515,"roa":0,"roe":0,"lyrEps":0,"shares":5600000,"amplitude":0,"preClose":26.7567,"low":26.7567,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.63,"changeRate":0,"longInitialMargin":0.25,"amount":26.82,"committee":0,"changeRate20Day":-0.006756,"bidSize":500,"change":0,"marketValue":149837520,"shortable":3,"turnoverRate":0,"open":26.7567,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.378871,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"symbol":"OPK","shortMargin":0.3,"floatShares":222434919,"nameCN":"Opko Health","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.41,"latestTime":"19:51 EDT","volume":306143,"amount":431743.9867,"timestamp":1745625065325},"volumeRatio":0.652395,"changeRateMTD":-0.150602,"dividePrice":0,"high":1.42,"changeRateQTD":-0.150602,"changeRateWTD":0,"week52Low":1.15,"changeRateYTD":-0.040816,"changeRate5Min":0.003559,"askSize":4505,"floatMarketCap":313633235.79,"latestPrice":1.41,"askPrice":1.41,"peRate":0,"eps":-0.076689,"divideRate":0,"bidPrice":1.4,"market":"US","volume":484677,"preHourTrading":{"tag":"盘前","latestPrice":1.4098,"preClose":1.41,"latestTime":"09:08 EDT","volume":42640,"amount":59964.052096,"timestamp":1745845735485},"changeRate60Day":-0.066225,"changeRate5Day":0.029197,"roa":-0.081185,"earningTime":"盘后","roe":-0.038642,"lyrEps":-0.076689,"shares":671550300,"amplitude":0.014184,"preClose":1.41,"low":1.4,"lyrPeRate":0,"pbRate":0.693462,"impliedVol":3.3936,"week52High":2.035,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":683836.497751,"committee":0.594309,"changeRate20Day":-0.170588,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":17704,"change":0,"marketValue":946885923,"shortable":3,"turnoverRate":0.002179,"open":1.41,"impliedVolPercentile":0.968},{"symbol":"OPER","shortMargin":0.3,"floatShares":1250000,"nameCN":"ClearShares Ultra-Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":100.415,"preClose":100.415,"latestTime":"16:05 EDT","volume":3,"amount":301.29,"timestamp":1745611513088},"volumeRatio":0.342061,"changeRateMTD":0.002195,"dividePrice":0,"high":100.43,"changeRateQTD":0.002195,"changeRateWTD":0,"week52Low":99.42,"changeRateYTD":0.003648,"changeRate5Min":0,"askSize":100,"floatMarketCap":125537500,"latestPrice":100.43,"askPrice":100.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.34,"market":"US","volume":434,"changeRate60Day":0.003397,"changeRate5Day":0.000747,"roa":0,"roe":0,"lyrEps":0,"shares":1250000,"amplitude":0,"preClose":100.43,"low":100.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.63,"changeRate":0,"longInitialMargin":0.25,"amount":43591.414688,"committee":0,"changeRate20Day":0.003397,"bidSize":100,"change":0,"marketValue":125537500,"shortable":3,"turnoverRate":0.000347,"open":100.43,"impliedVolPercentile":0},{"symbol":"OOTO","shortMargin":0.3,"floatShares":0,"nameCN":"Direxion Daily Travel & Vacation Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:10 EDT","volume":1,"amount":12.2,"timestamp":1745611827123},"volumeRatio":0.012354,"changeRateMTD":-0.092945,"dividePrice":0,"high":12.76,"changeRateQTD":-0.092945,"changeRateWTD":0,"week52Low":9.92,"changeRateYTD":-0.330071,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":12.76,"askPrice":12.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.82,"market":"US","volume":31,"changeRate60Day":-0.379724,"changeRate5Day":0.139286,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":12.76,"low":12.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1163,"week52High":21.4299,"changeRate":0,"longInitialMargin":0.25,"amount":404.679171,"committee":0,"changeRate20Day":-0.095767,"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0.364},{"symbol":"OOSB","shortMargin":0.3,"floatShares":100000,"nameCN":"One+One S&P 500 and Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":12.8556,"preClose":12.8556,"latestTime":"16:05 EDT","volume":2,"amount":26.3158,"timestamp":1745611508613},"volumeRatio":0.05094,"changeRateMTD":0.029494,"dividePrice":0,"high":12.8556,"changeRateQTD":0.029494,"changeRateWTD":0,"week52Low":9.4777,"changeRateYTD":-0.168998,"changeRate5Min":0,"askSize":100,"floatMarketCap":1285560,"latestPrice":12.8556,"askPrice":12.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.92,"market":"US","volume":1,"changeRate60Day":0,"changeRate5Day":0.157557,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":12.8556,"low":12.8556,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.7012,"changeRate":0,"longInitialMargin":0.25,"amount":13.155,"committee":0.2,"changeRate20Day":0.029494,"bidSize":200,"change":0,"marketValue":1285560,"shortable":3,"turnoverRate":0.00001,"open":12.8556,"impliedVolPercentile":0},{"symbol":"OOQB","shortMargin":0.3,"floatShares":100000,"nameCN":"One+One Bitcoin and Ether ETF","postHourTrading":{"tag":"盘后","latestPrice":12.3399,"preClose":12.3399,"latestTime":"19:04 EDT","volume":40,"amount":516,"timestamp":1745622298897},"volumeRatio":0.335215,"changeRateMTD":0.106874,"dividePrice":0.021,"high":12.3256,"changeRateQTD":0.106874,"changeRateWTD":-0.001159,"week52Low":8.75,"changeRateYTD":-0.200156,"changeRate5Min":0,"askSize":100,"floatMarketCap":1232560,"latestPrice":12.3256,"askPrice":12.09,"peRate":0,"eps":0,"divideRate":0.001704,"bidPrice":12.06,"market":"US","volume":137,"changeRate60Day":0,"changeRate5Day":0.174672,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":12.3256,"low":12.3256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.8,"changeRate":0,"longInitialMargin":0.25,"amount":1669.946194,"committee":-0.333333,"changeRate20Day":0.08945,"bidSize":100,"change":0,"marketValue":1232560,"shortable":3,"turnoverRate":0.00137,"open":12.3256,"impliedVolPercentile":0}]}}}