| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 35.95 | +0.08% | +0.03 | 7.52万 | 270.87万 | 1.28% | 5.47亿 | +8.81% | +0.08% | -11.61% | -6.89% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.04 | +0.08% | +0.05 | 83.25万 | 4,996.30万 | 0.08% | 66.76亿 | +0.18% | +0.02% | +0.08% | +0.45% |
黑岩浮动利率基金US BGT | 12.01 | +0.08% | +0.01 | 6.72万 | 80.66万 | 1.33% | 2.69亿 | +2.91% | -3.53% | -5.51% | -6.61% |
博通US AVGO | 192.47 | +0.08% | +0.16 | 1,625.81万 | 31.06亿 | 2.82% | 9,049.84亿 | +15.80% | +13.81% | -10.75% | -16.98% |
Touchstone Securitized Income ETFUS TSEC | 26.17 | +0.08% | +0.02 | 5,071.00 | 13.27万 | 0.19% | 1.14亿 | +0.39% | +0.26% | +0.45% | +0.76% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 48.25 | +0.08% | +0.04 | 142.21万 | 6,843.62万 | 1.46% | 153.16亿 | +7.41% | -0.49% | -8.77% | -5.85% |
Western Asset Short Duration Income ETFUS WINC | 24.18 | +0.08% | +0.02 | 3,171.00 | 7.66万 | 0.17% | 1,209.00万 | +0.48% | -0.02% | +0.10% | +1.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 43.32万 | 1,048.65万 | 0.12% | 32.67亿 | +0.27% | +0.08% | +0.25% | +0.62% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.52 | +0.08% | +0.03 | 5.10万 | 185.78万 | 0.79% | 2.07亿 | +3.46% | -2.25% | -3.71% | -2.59% |
JENSEN QUALITY GROWTH ETFUS JGRW | 24.87 | +0.08% | +0.02 | 2.25万 | 55.74万 | 0.97% | 0.00 | +5.81% | -1.27% | -7.62% | -3.99% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 36.58 | +0.08% | +0.03 | 6,654.00 | 24.34万 | 0.69% | 5.69亿 | +4.16% | -0.65% | -3.96% | -2.50% |
First Trust Innovation Leaders ETFUS ILDR | 24.02 | +0.08% | +0.02 | 4,325.00 | 10.31万 | 1.75% | 5,645.46万 | +11.35% | +2.04% | -11.40% | -5.90% |
奥玛特科技US ORA | 73.22 | +0.08% | +0.06 | 23.85万 | 1,742.31万 | 1.07% | 44.38亿 | +3.46% | +3.76% | +13.96% | +8.12% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.36 | +0.08% | +0.01 | 1.74万 | 31.87万 | 0.80% | 4.44亿 | +2.31% | -2.68% | -3.65% | +0.69% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 26.93 | +0.08% | +0.02 | 3,746.00 | 10.08万 | 0.60% | 7,809.70万 | +3.62% | -0.14% | -5.77% | -3.55% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 28.30 | +0.08% | +0.02 | 1,762.00 | 4.98万 | 0.18% | 2,122.50万 | +4.67% | -2.63% | -6.72% | -4.62% |
Global X Future Analytics Tech ETFUS AIQ | 36.80 | +0.08% | +0.03 | 31.31万 | 1,144.50万 | 1.92% | 28.81亿 | +10.74% | +0.71% | -9.38% | -4.76% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.98 | +0.08% | +0.01 | 2.44万 | 26.72万 | 0.99% | 1.60亿 | +6.92% | -1.43% | -10.73% | -6.78% |
Home合众银行US HBCP | 49.46 | +0.08% | +0.04 | 1.62万 | 80.12万 | 5.93% | 3.92亿 | +14.62% | +9.18% | -1.08% | +7.03% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | +0.08% | +0.02 | 381.00 | 9,423.92 | 0.00% | 9.17亿 | +0.61% | +0.20% | +0.81% | +0.73% |