美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	155.00	1,586.48	0.00%	8,797.50万	0.00%	+0.20%	+0.10%	+0.79%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0.00	0.00	0.00%	52.35万	0.00%	+9.07%	-20.56%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0.00	0.00	0.00%	69.60万	0.00%	+6.92%	-20.75%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
OneWater Marine Inc. US ONEW	11.15	0.00%	0.00	10.01万	111.51万	3.41%	1.85亿	+11.61%	+28.90%	-23.00%	+3.05%
SPDR Russell 1000 Momentum Focus ETF US ONEO	142.53	0.00%	0.00	341.00	4.88万	0.00%	2,708.12万	+2.36%	+8.50%	+4.62%	+10.15%
一建筑 US ONEG	4.02	0.00%	0.00	16.46万	66.12万	3.48%	6,432.00万	+8.36%	+117.30%	+73.28%	+215.29%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
Outset Medical Inc. US OM	4.61	0.00%	0.00	21.23万	99.47万	6.20%	8,441.66万	+6.96%	+37.20%	-14.63%	+24.26%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	17.41亿	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.13	0.00%	0.00	56.00	567.28	0.00%	3.64亿	+0.20%	+0.10%	+0.30%	+1.30%
OFS Capital Corp US OFSSO	25.25	0.00%	0.00	5.00	126.75	0.00%	0.00	-1.83%	-2.21%	-0.39%	-1.67%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	46.00	1,081.68	0.00%	0.00	0.00%	-0.21%	-1.87%	-0.38%
Odysight.ai Inc. US ODYS	5.40	0.00%	0.00	5.33万	29.64万	8.70%	8,818.65万	-9.70%	-23.62%	+12.50%	+63.64%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	5.00	50.28	0.00%	504.93万	0.00%	-2.10%	-2.02%	-2.02%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	14.60亿	0.00%	0.00%	0.00%	0.00%
OFS Credit Corporation Series F Preferred US OCCIM	25.13	0.00%	0.00	133.00	3,339.16	0.00%	2,613.00万	+0.90%	+1.93%	-0.22%	-0.18%
OFS Credit Company, Inc. US OCCI	2.99	0.00%	0.00	17.82万	53.25万	1.67%	8,697.33万	-2.61%	+3.46%	-38.48%	-38.22%

1 ...283 284 285 286 287 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=285"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":155,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000026,"peRate":78.059832,"amplitude":0,"marketValue":87975000,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":4.13,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.000981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007905,"amount":1586.479936,"eps":0.130669,"lyrEps":0.130669,"lyrPeRate":78.059831,"pbRate":81.080782,"volumeRatio":0.016394,"committee":-0.333333,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0.090703,"changeRate60Day":-0.205605,"changeRateWTD":0,"changeRateMTD":0.132024,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0.069152,"changeRate60Day":-0.207491,"changeRateWTD":0,"changeRateMTD":0.143861,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEW","nameCN":"OneWater Marine Inc.","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":100051,"market":"US","high":11.32,"low":10.94,"preClose":11.15,"open":11.05,"turnoverRate":0.007847,"peRate":0,"amplitude":0.034081,"marketValue":185239900.6,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":9.52,"week52High":17.92,"week52Low":8.12,"changeRate5Day":0.116116,"changeRate20Day":0.289017,"changeRate60Day":-0.229972,"changeRateWTD":0,"changeRateMTD":0.179894,"changeRateQTD":0.179894,"changeRateYTD":0.030499,"amount":1115083.325706,"eps":-6.771018,"lyrEps":-7.220492,"lyrPeRate":0,"pbRate":0.667548,"volumeRatio":0.785572,"committee":0,"roa":0.027286,"roe":-0.333768,"changeRate5Min":-0.001791,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142172245.1,"shortable":3,"shares":16613444,"floatShares":12750874,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:10 EDT","volume":93,"amount":1036.76,"timestamp":1776715804715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.052},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":142.5327,"close":142.5327,"volume":341,"market":"US","high":142.5327,"low":142.5327,"preClose":142.5327,"open":142.5327,"turnoverRate":0.001795,"peRate":0,"amplitude":0,"marketValue":27081213,"askSize":100,"bidSize":100,"askPrice":227.64,"bidPrice":57.55,"week52High":142.5327,"week52Low":109.34,"changeRate5Day":0.023635,"changeRate20Day":0.084978,"changeRate60Day":0.046203,"changeRateWTD":0,"changeRateMTD":0.071035,"changeRateQTD":0.071035,"changeRateYTD":0.101466,"amount":48845.315369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.0123,"floatMarketCap":27081213,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":142.5327,"preClose":142.5327,"latestTime":"16:04 EDT","volume":6,"amount":859.0518,"timestamp":1776715489938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.53269958496094,"preClose":142.53269958496094,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.0285,"impliedVolPercentile":0.364},{"symbol":"ONEG","nameCN":"一建筑","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":164581,"market":"US","high":4.1,"low":3.96,"preClose":4.02,"open":3.96,"turnoverRate":0.041145,"peRate":0,"amplitude":0.034826,"marketValue":64320000,"askSize":100,"bidSize":54,"askPrice":4.46,"bidPrice":3.58,"week52High":13.5,"week52Low":0.96,"changeRate5Day":0.083558,"changeRate20Day":1.172973,"changeRate60Day":0.732759,"changeRateWTD":0,"changeRateMTD":0.932692,"changeRateQTD":0.932692,"changeRateYTD":2.152941,"amount":661153.222503,"eps":-0.03,"lyrEps":0.076842,"lyrPeRate":52.31514,"pbRate":5.083379,"volumeRatio":0.103229,"committee":-0.298701,"roa":0.006196,"roe":-0.048526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16080000,"shortable":3,"shares":16000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:53 EDT","volume":74,"amount":297.48,"timestamp":1776729217832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OM","nameCN":"Outset Medical Inc.","changeRate":0,"change":0,"latestPrice":4.61,"close":4.61,"volume":212340,"market":"US","high":4.83,"low":4.544,"preClose":4.61,"open":4.58,"turnoverRate":0.018833,"peRate":0,"amplitude":0.062039,"marketValue":84416595.86,"askSize":100,"bidSize":2800,"askPrice":5.21,"bidPrice":4.2,"week52High":21.98,"week52Low":3,"changeRate5Day":0.069606,"changeRate20Day":0.372024,"changeRate60Day":-0.146296,"changeRateWTD":0,"changeRateMTD":0.200521,"changeRateQTD":0.200521,"changeRateYTD":0.242588,"amount":994731.076555,"eps":-5.37,"lyrEps":-5.37,"lyrPeRate":0,"pbRate":0.664949,"volumeRatio":1.715057,"committee":0.931034,"roa":-0.154347,"roe":-1.062007,"changeRate5Min":-0.017058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51977694.68,"shortable":0,"shares":18311626,"floatShares":11274988,"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:10 EDT","volume":376,"amount":1733.22,"timestamp":1776715804714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":1.3954,"impliedVolPercentile":0.724},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":5.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.5455},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":56,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":364046875,"askSize":100,"bidSize":200,"askPrice":16.1,"bidPrice":4.06,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0.001978,"changeRate20Day":0.000988,"changeRate60Day":0.00297,"changeRateWTD":0,"changeRateMTD":0.001978,"changeRateQTD":0.001978,"changeRateYTD":0.013,"amount":567.280006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.073414,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253250000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":5,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":104.728329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":-0.018274,"changeRate20Day":-0.022076,"changeRate60Day":-0.003945,"changeRateWTD":0,"changeRateMTD":-0.018655,"changeRateQTD":-0.018655,"changeRateYTD":-0.016745,"amount":126.750002,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067935,"roa":0.046613,"roe":-0.224045,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.047129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":46,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.12,"changeRate5Day":0,"changeRate20Day":-0.002114,"changeRate60Day":-0.018711,"changeRateWTD":0,"changeRateMTD":-0.012139,"changeRateQTD":-0.012139,"changeRateYTD":-0.003799,"amount":1081.67997,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804194,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.050424,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":53348,"market":"US","high":5.77,"low":5.3,"preClose":5.4,"open":5.42,"turnoverRate":0.00484,"peRate":0,"amplitude":0.087037,"marketValue":88186465.8,"askSize":100,"bidSize":100,"askPrice":8.58,"bidPrice":2.18,"week52High":7.6,"week52Low":2.6,"changeRate5Day":-0.09699,"changeRate20Day":-0.236209,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.223022,"changeRateQTD":-0.223022,"changeRateYTD":0.636364,"amount":296380.742754,"eps":-1.071383,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.468358,"volumeRatio":2.633195,"committee":0,"roa":-0.43049,"roe":-0.780169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59521548.6,"shortable":3,"shares":16330827,"floatShares":11022509,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":1,"amount":5.4,"timestamp":1776715804713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":5,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":200,"bidSize":100,"askPrice":16.08,"bidPrice":6.35,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":50.283899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562524,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.11,"timestamp":1776715494494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":133,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000128,"peRate":38.501616,"amplitude":0,"marketValue":26130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.18,"changeRate5Day":0.009036,"changeRate20Day":0.01927,"changeRate60Day":-0.002184,"changeRateWTD":0,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":-0.001796,"amount":3339.160524,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.922872,"pbRate":0.206137,"volumeRatio":0.181298,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968743,"divideRate":0.078358,"floatMarketCap":26130000,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"16:04 EDT","volume":2,"amount":50.8204,"timestamp":1776715487982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCI","nameCN":"OFS Credit Company, Inc.","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":178216,"market":"US","high":3.01,"low":2.96,"preClose":2.99,"open":3,"turnoverRate":0.006359,"peRate":0,"amplitude":0.016722,"marketValue":86973332.29,"askSize":3000,"bidSize":100,"askPrice":3.03,"bidPrice":2.7,"week52High":6.82,"week52Low":2.62,"changeRate5Day":-0.026059,"changeRate20Day":0.034602,"changeRate60Day":-0.384774,"changeRateWTD":0,"changeRateMTD":0.034602,"changeRateQTD":0.034602,"changeRateYTD":-0.382231,"amount":532536.629137,"eps":-1.306075,"lyrEps":-0.387904,"lyrPeRate":0,"pbRate":0.686123,"volumeRatio":0.485285,"committee":-0.935484,"roa":0.077645,"roe":-0.243387,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2501,"divideRate":0.418094,"floatMarketCap":83797207.78,"shortable":3,"shares":29088071,"floatShares":28025822,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"19:11 EDT","volume":816,"amount":2453.8074,"timestamp":1776726687462,"change":0.019999999999999574,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":2.990000009536743,"latestTime":"20260421 04:00 EDT","volume":54,"amount":169,"timestamp":1776758400009,"change":0.11999988555908203,"changeRate":0.04013374086165112},"impliedVol":0,"impliedVolPercentile":0}]}}}