美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Oxley Bridge Acquisition Ltd. US OBAWU	10.20	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	-0.87%	+0.20%	-0.15%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0.00	0.00	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	3,761.99万	0.00%	+0.81%	-0.41%	+1.08%
Oakmark Global Large Cap ETF US OAKG	25.83	0.00%	0.00	9.00	231.99	0.00%	3,667.41万	+2.40%	+8.06%	-2.16%	+0.30%
Oaktree Acquisition Corp. III US OACCU	10.68	0.00%	0.00	0.00	0.00	0.00%	2.63亿	0.00%	0.00%	-1.11%	-0.28%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	25.01	0.00%	0.00	72.00	1,799.28	0.00%	35.43亿	+0.40%	+1.21%	-0.34%	-0.26%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
New America Acquisition I Corp US NWAX	10.06	0.00%	0.00	4.04万	40.68万	0.25%	5.01亿	+0.55%	+0.10%	0.00%	-1.85%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	955.88万	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	2.21亿	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.34	0.00%	0.00	1.16万	27.15万	0.13%	3,383.58万	+0.30%	+0.56%	-0.19%	-0.21%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34万	0.00%	0.00%	0.00%	0.00%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.61	0.00%	0.00	0.00	0.00	0.00%	2.56亿	0.00%	0.00%	-3.46%	-3.46%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.60	0.00%	0.00	2.00	21.24	0.00%	2.56亿	+0.31%	+0.88%	+1.17%	+1.65%

1 ...284 285 286 287 288 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=286"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322575000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.008746,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":-0.001468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.176323,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322575000,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0.008139,"changeRate60Day":-0.004074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.8268,"close":25.8268,"volume":9,"market":"US","high":25.8268,"low":25.8268,"preClose":25.8268,"open":25.8268,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36674081.8268,"askSize":100,"bidSize":100,"askPrice":41.28,"bidPrice":10.33,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":0.023971,"changeRate20Day":0.080619,"changeRate60Day":-0.021645,"changeRateWTD":0,"changeRateMTD":0.064979,"changeRateQTD":0.064979,"changeRateYTD":0.002983,"amount":231.99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000399,"floatMarketCap":36674081.8268,"shortable":3,"shares":1420001,"floatShares":1420001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":36.02007,"amplitude":0,"marketValue":262544304,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":4.3,"week52High":11.06,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00281,"amount":0,"eps":0.296501,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.779648,"volumeRatio":0,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262544304,"shortable":3,"shares":24582800,"floatShares":24582800,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.68,"latestTime":"16:17 EDT","volume":100,"amount":1050,"timestamp":1776716244605,"change":-0.17999999999999972,"changeRate":-0.016853932584269638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.396173,"roe":-1.353708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":72,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3542666500,"askSize":100,"bidSize":100,"askPrice":39.73,"bidPrice":20.08,"week52High":25.52,"week52Low":24.6655,"changeRate5Day":0.004014,"changeRate20Day":0.012149,"changeRate60Day":-0.003387,"changeRateWTD":0,"changeRateMTD":0.008875,"changeRateQTD":0.008875,"changeRateYTD":-0.002592,"amount":1799.279984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2749,"divideRate":0.010992,"floatMarketCap":3542666500,"shortable":3,"shares":141650000,"floatShares":141650000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1776715489015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":40419,"market":"US","high":10.085,"low":10.06,"preClose":10.06,"open":10.07,"turnoverRate":0.000812,"peRate":0,"amplitude":0.002485,"marketValue":500988000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.14,"week52High":10.39,"week52Low":9.675,"changeRate5Day":0.005497,"changeRate20Day":0.000995,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.004995,"changeRateYTD":-0.018537,"amount":406793.396264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":562.365719,"volumeRatio":0.389802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500988000,"shortable":3,"shares":49800000,"floatShares":49800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.541,"week52Low":29.8014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0357},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.335,"close":23.335,"volume":11639,"market":"US","high":23.34,"low":23.3108,"preClose":23.335,"open":23.32,"turnoverRate":0.008027,"peRate":0,"amplitude":0.001251,"marketValue":33835750,"askSize":200,"bidSize":100,"askPrice":37.33,"bidPrice":18.57,"week52High":23.5624,"week52Low":23.1,"changeRate5Day":0.003048,"changeRate20Day":0.005602,"changeRate60Day":-0.001925,"changeRateWTD":0,"changeRateMTD":0.001287,"changeRateQTD":0.001287,"changeRateYTD":-0.002138,"amount":271482.769629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.293457,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8891,"divideRate":0.038102,"floatMarketCap":33835750,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":23.335,"preClose":23.335,"latestTime":"16:04 EDT","volume":3,"amount":70.005,"timestamp":1776715491214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.334999084472656,"preClose":23.334999084472656,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":38.645984,"amplitude":0,"marketValue":255875004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034577,"amount":0,"eps":0.274543,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.382947,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155053203.14,"shortable":3,"shares":24116400,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.6025,"close":10.6025,"volume":2,"market":"US","high":10.6025,"low":10.6025,"preClose":10.6025,"open":10.6025,"turnoverRate":0,"peRate":38.618725,"amplitude":0,"marketValue":255693865.9375,"askSize":100,"bidSize":100,"askPrice":16.88,"bidPrice":4.28,"week52High":10.605,"week52Low":10.08,"changeRate5Day":0.003075,"changeRate20Day":0.008801,"changeRate60Day":0.011689,"changeRateWTD":0,"changeRateMTD":0.008801,"changeRateQTD":0.008801,"changeRateYTD":0.016539,"amount":21.24,"eps":0.274543,"lyrEps":0.274543,"lyrPeRate":38.618723,"pbRate":1.491716,"volumeRatio":0.000946,"committee":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154943599.085,"shortable":3,"shares":24116375,"floatShares":14613874,"postHourTrading":{"tag":"盘后","latestPrice":10.6025,"preClose":10.6025,"latestTime":"16:10 EDT","volume":1,"amount":10.62,"timestamp":1776715804709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.602499961853027,"preClose":10.602499961853027,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}