| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 45.03 | +0.09% | +0.04 | 1.27万 | 57.11万 | 0.82% | 8.59亿 | +4.79% | -0.65% | -5.23% | -3.24% |
MFS Active Growth ETFUS MFSG | 22.57 | +0.09% | +0.02 | 7,603.00 | 17.07万 | 1.42% | 6,432.45万 | +9.56% | +0.41% | -12.25% | -8.76% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 34.09 | +0.09% | +0.03 | 3,256.00 | 11.07万 | 0.99% | 2.56亿 | +3.93% | -0.41% | -4.03% | -2.55% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.23 | +0.09% | +0.04 | 8.67万 | 390.88万 | 1.55% | 19.73亿 | +7.26% | -0.64% | -9.03% | -6.06% |
HarborOne Bancorp, Inc.US HONE | 11.31 | +0.09% | +0.01 | 81.80万 | 922.59万 | 1.68% | 4.92亿 | +22.14% | +7.41% | -2.92% | -4.40% |
Vanguard Short Duration Bond ETFUS VSDB | 75.40 | +0.09% | +0.07 | 287.00 | 2.16万 | 0.00% | 0.00 | +0.46% | 0.00% | 0.00% | +0.03% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.34 | +0.09% | +0.01 | 15.46万 | 175.07万 | 0.71% | 4.68亿 | +1.34% | -3.24% | -6.36% | -6.82% |
Greystone Housing Impact InvestorsUS GHI | 11.35 | +0.09% | +0.01 | 3.91万 | 44.25万 | 1.67% | 2.63亿 | +0.62% | -11.05% | -10.98% | +10.73% |
SPDR S&P Emerging Asia Pacific EUS GMF | 113.63 | +0.09% | +0.10 | 3,937.00 | 44.77万 | 0.65% | 3.47亿 | +3.56% | -1.95% | -2.39% | -1.67% |
First Trust Senior Loan ETFUS FTSL | 45.57 | +0.09% | +0.04 | 18.84万 | 857.98万 | 0.18% | 23.49亿 | +0.33% | -0.26% | -1.47% | -1.45% |
Global X Emerging Markets Bond ETFUS EMBD | 22.87 | +0.09% | +0.02 | 2.30万 | 52.51万 | 0.94% | 2.20亿 | +2.01% | +0.11% | -0.26% | +1.33% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 13.16 | +0.09% | +0.01 | 2.41万 | 31.63万 | 1.22% | 4,704.70万 | +3.70% | -10.55% | -8.86% | -10.05% |
OFS Credit Company, IncUS OCCIN | 23.80 | +0.09% | +0.02 | 358.00 | 8,538.60 | 0.32% | 5.58亿 | +0.14% | +0.31% | -0.52% | -0.49% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 31.43 | +0.09% | +0.03 | 913.00 | 2.87万 | 0.05% | 5,342.29万 | +2.53% | +3.71% | +7.36% | +11.35% |
iShares U.S. Manufacturing ETFUS MADE | 22.96 | +0.09% | +0.02 | 1.16万 | 26.55万 | 1.79% | 1,515.36万 | +7.54% | -0.91% | -10.25% | -7.23% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 34.46 | +0.09% | +0.03 | 4.00万 | 138.09万 | 0.99% | 2.95亿 | +5.16% | -0.38% | -3.66% | -1.37% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.53 | +0.09% | +0.07 | 353.00 | 3.02万 | 0.01% | 4,276.25万 | +1.73% | -0.48% | -0.07% | +0.71% |
ProAssurance CorpUS PRA | 23.12 | +0.09% | +0.02 | 58.86万 | 1,358.66万 | 0.43% | 11.81亿 | +1.05% | -0.94% | +54.03% | +45.32% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.69 | +0.09% | +0.03 | 1.56万 | 54.10万 | 0.17% | 4.23亿 | +0.09% | +0.29% | -10.32% | -5.96% |
INDIVIOR PLCUS INDV | 11.57 | +0.09% | +0.01 | 130.25万 | 1,510.66万 | 2.77% | 14.43亿 | +31.33% | +21.03% | -5.16% | -6.92% |