| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 69.42 | +0.09% | +0.06 | 2.73万 | 189.25万 | 0.53% | 7.64亿 | +4.52% | +2.63% | +2.31% | +7.43% |
UiPathUS PATH | 11.60 | +0.09% | +0.01 | 888.26万 | 1.03亿 | 3.01% | 63.97亿 | +13.61% | +8.51% | -20.44% | -8.73% |
Dynatrace Holdings LLCUS DT | 46.46 | +0.09% | +0.04 | 153.47万 | 7,122.09万 | 1.67% | 139.08亿 | +10.17% | -4.05% | -19.58% | -14.52% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 24.52 | +0.09% | +0.02 | 3,075.00 | 7.52万 | 0.45% | 0.00 | +3.68% | -2.11% | 0.00% | -2.85% |
iShares High Yield Bond Factor ETFUS HYDB | 46.50 | +0.09% | +0.04 | 12.24万 | 569.01万 | 0.41% | 16.04亿 | +2.15% | -1.13% | -2.33% | -1.08% |
Franklin BSP Realty Trust IncUS FBRT | 11.64 | +0.09% | +0.01 | 52.34万 | 609.05万 | 1.50% | 9.74亿 | +3.56% | -10.32% | -8.13% | -7.18% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.08 | +0.09% | +0.02 | 5,037.00 | 13.12万 | 0.40% | 5,998.84万 | +2.64% | -0.19% | -2.08% | -1.05% |
可选消费ETF-VanguardUS VCR | 326.20 | +0.09% | +0.28 | 3.76万 | 1,222.75万 | 2.45% | 53.88亿 | +9.56% | +0.02% | -16.73% | -13.10% |
Virtus Seix Senior Loan ETFUS SEIX | 23.31 | +0.09% | +0.02 | 12.45万 | 290.16万 | 0.13% | 3.12亿 | +0.82% | -1.37% | -2.79% | -2.59% |
Eventide US Market ETFUS EUSM | 23.32 | +0.09% | +0.02 | 1.64万 | 38.14万 | 1.24% | 5,072.10万 | +6.53% | -0.51% | -7.66% | -3.89% |
菲律宾长途电话US PHI | 23.37 | +0.09% | +0.02 | 8.77万 | 205.00万 | 2.57% | 50.49亿 | +2.19% | +5.60% | +2.37% | +5.51% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 105.22 | +0.09% | +0.09 | 3.25万 | 341.67万 | 1.41% | 25.62亿 | +7.24% | -1.11% | -9.21% | -6.10% |
ZACKS FOCUS GROWTH ETFUS GROZ | 22.83 | +0.09% | +0.02 | 3,151.00 | 7.20万 | 1.27% | 0.00 | +9.91% | +2.48% | -9.96% | -7.89% |
Cars.com Inc.US CARS | 11.82 | +0.08% | +0.01 | 49.80万 | 586.95万 | 2.50% | 7.55亿 | +4.32% | +4.60% | -36.11% | -31.79% |
万全保险US UVE | 23.65 | +0.08% | +0.02 | 44.30万 | 1,035.03万 | 3.69% | 6.67亿 | +4.14% | +1.33% | +21.16% | +12.30% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 64.96 | +0.08% | +0.05 | 2,504.00 | 16.26万 | 0.22% | 2,923.21万 | +3.87% | -0.38% | +1.09% | +2.64% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.18 | +0.08% | +0.02 | 1.59万 | 41.48万 | 0.48% | 1.18亿 | +4.07% | +0.02% | -3.14% | -1.41% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.78 | +0.08% | +0.02 | 9,776.00 | 17.38万 | 0.62% | 0.00 | +1.89% | -3.23% | -8.54% | -7.88% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.74 | +0.08% | +0.02 | 18.95万 | 449.45万 | 0.33% | 8.27亿 | +0.98% | -0.92% | -1.86% | -1.12% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.75 | +0.08% | +0.02 | 816.00 | 2.02万 | 0.05% | 49.50万 | +1.19% | -0.25% | -1.29% | -0.21% |