| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.21 | +0.47% | +0.41 | 11.31万 | 979.74万 | 1.45% | 16.77亿 | +1.51% | -3.20% | +1.24% | +3.55% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.22 | +0.29% | +0.08 | 37.33万 | 978.65万 | 0.18% | 1.19亿 | +0.56% | -0.36% | +0.50% | +0.63% |
Carter Bank & TrustUS CARE | 23.40 | +0.21% | +0.05 | 41.78万 | 977.68万 | 2.12% | 5.17亿 | +6.65% | +12.72% | +17.35% | +19.02% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.00 | +0.97% | +0.26 | 36.31万 | 977.26万 | 1.87% | 32.58亿 | +2.74% | -4.22% | +1.47% | +2.20% |
Allient Inc.US ALNT | 60.54 | -2.07% | -1.28 | 16.07万 | 976.96万 | 6.03% | 10.26亿 | -1.58% | -2.46% | +5.14% | +12.63% |
Tradr 2X Short APLD Daily ETFUS APLZ | 19.36 | -0.62% | -0.12 | 47.39万 | 976.45万 | 18.99% | 290.40万 | -6.61% | -1.73% | 0.00% | -21.11% |
Virtus Reaves Utilities ETFUS UTES | 80.86 | +0.25% | +0.20 | 12.09万 | 975.25万 | 1.77% | 14.35亿 | +1.98% | -2.87% | +1.02% | +2.42% |
California Water Service GroupUS CWT | 46.25 | +1.63% | +0.74 | 21.14万 | 974.57万 | 1.56% | 27.56亿 | +2.60% | +1.03% | +6.74% | +6.74% |
Bloomin' BrandsUS BLMN | 5.49 | +0.18% | +0.01 | 178.26万 | 972.80万 | 6.66% | 4.68亿 | -0.54% | -13.95% | -17.81% | -11.02% |
First Trust Technology AlphaDEX FundUS FXL | 163.27 | +0.81% | +1.32 | 5.97万 | 969.08万 | 3.64% | 13.15亿 | +2.25% | -1.15% | -6.77% | -2.98% |
American Century U.S. Quality Growth ETFUS QGRO | 106.28 | +0.22% | +0.23 | 9.16万 | 969.00万 | 2.64% | 20.57亿 | +1.88% | -3.71% | -9.20% | -7.20% |
iShares MSCI India Small Cap ETFUS SMIN | 60.48 | -0.38% | -0.23 | 16.01万 | 966.44万 | 1.98% | 5.69亿 | +1.36% | -5.05% | -13.30% | -13.49% |
东北银行US NBN | 116.29 | +1.09% | +1.25 | 8.39万 | 964.42万 | 3.63% | 9.96亿 | +6.59% | +6.51% | +8.09% | +11.89% |
First Trust BuyWrite Income ETFUS FTHI | 23.12 | +0.17% | +0.04 | 41.78万 | 962.37万 | 1.28% | 20.69亿 | +1.63% | -1.58% | -3.22% | -2.12% |
Corvus Pharmaceuticals, Inc.US CRVS | 14.69 | +1.80% | +0.26 | 66.05万 | 961.97万 | 6.13% | 12.31亿 | +4.41% | -8.53% | +119.91% | +90.78% |
Cantaloupe Inc.US CTLP | 10.78 | -0.28% | -0.03 | 88.98万 | 960.55万 | 0.65% | 7.94亿 | +1.13% | +4.15% | +0.65% | +1.51% |
Ambiq MicroUS AMBQ | 28.53 | +5.94% | +1.60 | 34.00万 | 957.62万 | 12.51% | 6.07亿 | +15.98% | -5.09% | -11.81% | +0.11% |
基础金属ETF-PowerSharesUS DBB | 23.55 | -0.80% | -0.19 | 40.61万 | 957.32万 | 1.52% | 2.92亿 | +3.24% | -1.46% | -3.25% | +2.66% |
Appian CorpUS APPN | 24.47 | +1.75% | +0.42 | 39.54万 | 957.17万 | 4.78% | 18.06亿 | +1.96% | -9.34% | -26.38% | -30.91% |
Build-A-Bear WorkshopUS BBW | 38.07 | +2.64% | +0.98 | 25.41万 | 956.52万 | 5.88% | 4.93亿 | -1.70% | -15.85% | -40.17% | -37.87% |