| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cogent Communications GroupUS CCOI | 19.28 | +1.47% | +0.28 | 29.78万 | 570.86万 | 2.76% | 9.65亿 | +9.42% | -16.43% | -12.84% | -10.58% |
Janus LivingUS JAN | 23.58 | -1.31% | -0.31 | 24.02万 | 569.64万 | 2.11% | 62.04亿 | +3.05% | +17.89% | +17.89% | +17.89% |
ArdelyxUS ARDX | 6.02 | +1.26% | +0.08 | 94.45万 | 569.57万 | 2.61% | 14.75亿 | +9.76% | -2.83% | +3.17% | +3.17% |
RCM TechnologiesUS RCMT | 25.94 | +34.40% | +6.64 | 23.01万 | 569.34万 | 35.13% | 1.82亿 | +39.46% | +31.68% | +29.38% | +26.88% |
第一招商股份US FRME | 39.93 | +1.27% | +0.50 | 14.39万 | 569.32万 | 2.00% | 25.31亿 | +5.50% | +6.34% | +5.36% | +6.54% |
Ring Energy Inc.US REI | 1.56 | +4.36% | +0.07 | 367.42万 | 567.31万 | 6.71% | 3.26亿 | -1.58% | +0.97% | +76.72% | +78.74% |
BRC Group Holdings, Inc.US RILY | 7.29 | +7.15% | +0.49 | 78.97万 | 566.46万 | 9.61% | 2.56亿 | +7.38% | -2.52% | +19.14% | +56.13% |
CAE IncUS CAE | 26.79 | +1.36% | +0.36 | 21.24万 | 565.77万 | 1.85% | 86.14亿 | +3.60% | -9.65% | -15.75% | -11.93% |
SPDR NYSE Technology ETFUS XNTK | 261.91 | +0.66% | +1.71 | 2.16万 | 565.61万 | 1.03% | 14.80亿 | +5.19% | -1.49% | -8.23% | -5.75% |
安格莱斯市场US IMKTA | 92.11 | +1.09% | +0.99 | 6.15万 | 564.91万 | 1.57% | 17.50亿 | +3.49% | +7.88% | +33.78% | +34.37% |
TAT Technologies LtdUS TATT | 39.67 | -1.15% | -0.46 | 14.12万 | 564.01万 | 6.58% | 5.14亿 | -6.00% | -31.27% | -22.96% | -11.17% |
第一金融银行股份US FFBC | 28.45 | +1.32% | +0.37 | 20.00万 | 563.91万 | 2.28% | 29.87亿 | +4.40% | +4.40% | +11.96% | +13.71% |
第一信托纳斯达克科技股利指数基金US TDIV | 94.48 | +0.03% | +0.03 | 5.97万 | 563.65万 | 0.95% | 35.81亿 | +2.87% | -1.85% | -4.34% | -2.44% |
正羽科技US PLUS | 77.67 | +0.60% | +0.46 | 7.29万 | 563.37万 | 2.33% | 20.54亿 | +3.75% | -0.42% | -10.01% | -11.44% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.94 | +0.33% | +0.14 | 13.13万 | 563.36万 | 0.78% | 16.88亿 | +3.52% | +2.51% | +9.37% | +11.01% |
SES AI CorpUS SES | 1.03 | +3.49% | +0.03 | 551.57万 | 563.13万 | 4.52% | 3.76亿 | +4.32% | -8.85% | -50.48% | -42.78% |
Schwab Core Bond ETFUS SCCR | 25.61 | -0.21% | -0.05 | 21.98万 | 563.11万 | 0.38% | 13.14亿 | +0.57% | -1.04% | -1.12% | -0.95% |
WaFdUS WAFD | 31.98 | +0.53% | +0.17 | 17.67万 | 562.83万 | 1.54% | 24.26亿 | +3.00% | +3.16% | -2.62% | -0.16% |
NAC股息基金US NAC | 11.59 | +0.04% | +0.01 | 48.78万 | 562.62万 | 1.25% | 18.10亿 | +1.09% | -2.89% | -2.81% | -1.91% |
乌龙制药US URGN | 18.92 | +0.53% | +0.10 | 29.41万 | 562.31万 | 3.29% | 9.21亿 | +10.19% | -7.53% | -18.24% | -19.21% |