| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
U-HaulUS UHAL | 60.91 | +0.40% | +0.24 | 8.48万 | 514.22万 | 1.76% | 119.43亿 | +3.34% | -6.19% | -17.47% | -11.84% |
天美生物US BON | 0.0650 | +13.24% | +0.0076 | 7,772.83万 | 514.15万 | 26.66% | 78.84万 | +10.17% | -43.97% | -94.95% | -96.33% |
网络安全ETF-PureFundsUS HACK | 73.81 | +0.54% | +0.40 | 7.00万 | 514.02万 | 1.64% | 19.26亿 | +8.83% | +1.95% | -6.53% | -0.91% |
Fidelity Momentum Factor ETFUS FDMO | 65.91 | +0.11% | +0.07 | 7.86万 | 513.91万 | 1.76% | 4.25亿 | +9.50% | +2.17% | -9.40% | -5.32% |
Peoples Bancorp IncUS PEBO | 29.10 | +1.61% | +0.46 | 17.73万 | 513.69万 | 2.13% | 10.14亿 | +5.63% | -2.25% | -10.76% | -8.17% |
NAPCO Security TechnologiesUS NSSC | 22.78 | -0.44% | -0.10 | 22.61万 | 513.59万 | 2.19% | 8.29亿 | +6.40% | -1.39% | -38.76% | -35.94% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.43 | +0.07% | +0.01 | 22.91万 | 513.37万 | 0.31% | 4.55亿 | +1.38% | +0.16% | -0.75% | +0.13% |
Eaton Vance Tax-Managed Global DUS EXG | 7.98 | +0.38% | +0.03 | 64.35万 | 513.15万 | 1.49% | 24.44亿 | +7.11% | -2.21% | -6.45% | -2.33% |
ATYR PHARMA INCUS ATYR | 3.27 | -2.39% | -0.08 | 156.62万 | 512.93万 | 10.30% | 2.91亿 | -0.30% | +4.47% | -12.57% | -9.67% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 30.63 | -0.75% | -0.23 | 16.92万 | 512.80万 | 5.60% | 5,819.70万 | +27.36% | -3.59% | -35.72% | -33.74% |
柯达US KODK | 6.16 | -1.12% | -0.07 | 82.92万 | 512.79万 | 3.85% | 4.98亿 | +3.01% | -0.65% | -12.50% | -6.24% |
Jumia Technologies AGUS JMIA | 2.38 | -2.46% | -0.06 | 213.10万 | 512.42万 | 6.76% | 2.91亿 | +12.80% | +6.25% | -43.47% | -37.70% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.55 | +0.36% | +0.06 | 30.99万 | 512.07万 | 0.97% | 17.67亿 | +4.88% | -2.01% | -5.86% | -4.06% |
玉柴国际US CYD | 15.90 | +2.65% | +0.41 | 32.35万 | 512.06万 | 3.62% | 5.97亿 | +17.52% | -4.73% | +42.60% | +66.84% |
iShares ESG Advanced MSCI USA ETFUS USXF | 46.27 | -0.09% | -0.04 | 11.11万 | 511.79万 | 1.51% | 12.33亿 | +7.65% | -0.49% | -9.15% | -6.94% |
安硕美国地区银行ETFUS IAT | 43.86 | +0.80% | +0.35 | 11.70万 | 511.30万 | 1.47% | 6.43亿 | +7.05% | -4.65% | -17.99% | -12.91% |
ScanSourceUS SCSC | 32.86 | -0.30% | -0.10 | 15.58万 | 511.03万 | 2.87% | 7.71亿 | +5.25% | -4.67% | -22.85% | -30.75% |
TPG Re Finance Trust Inc.US TRTX | 7.41 | +2.77% | +0.20 | 68.78万 | 510.49万 | 3.88% | 5.96亿 | +4.51% | -7.61% | -12.00% | -12.82% |
iShares U.S. Consumer Discretionary ETFUS IYC | 89.28 | +0.02% | +0.02 | 5.74万 | 510.42万 | 1.98% | 12.86亿 | +8.09% | +1.41% | -11.68% | -7.14% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 30.90 | +0.10% | +0.03 | 16.40万 | 509.57万 | 3.73% | 4,635.00万 | +9.38% | -0.35% | +20.23% | +29.23% |