| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英伟达US NVDA | 95.91 | -5.50% | -5.58 | 1.20亿 | 116.09亿 | 3.80% | 2.34万亿 | -13.54% | -18.51% | -34.85% | -28.58% |
标普500ETFUS SPY | 512.28 | -2.68% | -14.13 | 1,847.86万 | 95.41亿 | 1.84% | 5,369.86亿 | -4.06% | -9.17% | -15.99% | -12.59% |
特斯拉US TSLA | 224.84 | -6.85% | -16.53 | 4,199.44万 | 95.20亿 | 3.54% | 7,232.01亿 | -10.89% | -9.60% | -45.48% | -44.32% |
纳指100ETFUS QQQ | 431.33 | -2.88% | -12.77 | 1,446.65万 | 62.87亿 | 1.80% | 2,771.30亿 | -5.08% | -10.30% | -19.02% | -15.63% |
奈飞US NFLX | 1,001.29 | +2.90% | +28.26 | 488.26万 | 48.60亿 | 4.36% | 4,262.32亿 | +9.04% | +4.27% | +1.67% | +12.34% |
Palantir Technologies Inc.US PLTR | 91.32 | -2.62% | -2.46 | 4,220.45万 | 39.52亿 | 5.56% | 2,141.78亿 | +3.13% | +0.40% | +15.62% | +20.75% |
SPDR黄金ETFUS GLD | 315.42 | +3.04% | +9.30 | 1,151.53万 | 36.30亿 | 0.81% | 1,047.19亿 | +5.87% | +13.26% | +24.15% | +30.27% |
亚马逊US AMZN | 166.91 | -3.30% | -5.70 | 1,837.86万 | 30.78亿 | 2.16% | 1.77万亿 | -9.72% | -14.93% | -29.10% | -23.92% |
StrategyUS MSTR | 321.33 | +1.30% | +4.13 | 869.90万 | 28.14亿 | 4.60% | 855.31亿 | +7.12% | +5.70% | -13.88% | +10.95% |
苹果US AAPL | 190.28 | -3.40% | -6.70 | 1,430.66万 | 27.49亿 | 1.88% | 2.86万亿 | -3.97% | -12.82% | -14.92% | -24.02% |
Meta Platforms, Inc.US META | 482.27 | -3.83% | -19.21 | 550.60万 | 26.79亿 | 2.27% | 1.22万亿 | -11.28% | -19.12% | -24.22% | -17.63% |
联合健康US UNH | 428.61 | -5.62% | -25.50 | 507.76万 | 22.12亿 | 5.81% | 3,920.55亿 | -28.50% | -17.07% | -19.10% | -15.27% |
纳指三倍做多ETFUS TQQQ | 41.28 | -8.60% | -3.88 | 4,954.06万 | 20.92亿 | 5.43% | 167.76亿 | -15.04% | -33.62% | -53.28% | -47.84% |
微软US MSFT | 359.34 | -2.29% | -8.44 | 542.88万 | 19.60亿 | 1.51% | 2.67万亿 | -7.49% | -8.16% | -19.56% | -14.75% |
iShares Bitcoin TrustUS IBIT | 50.28 | +4.19% | +2.02 | 3,046.61万 | 15.23亿 | 2.03% | 507.16亿 | +5.47% | +5.41% | -14.48% | -5.22% |
Vanguard标普500ETFUS VOO | 470.78 | -2.71% | -13.12 | 319.44万 | 15.18亿 | 1.83% | 5,557.99亿 | -4.03% | -9.51% | -16.04% | -12.63% |
罗素2000指数ETFUS IWM | 182.27 | -2.26% | -4.21 | 822.25万 | 15.10亿 | 1.70% | 552.92亿 | -1.13% | -10.56% | -20.52% | -17.51% |
纳指三倍做空ETFUS SQQQ | 42.00 | +8.68% | +3.36 | 3,461.80万 | 14.24亿 | 5.41% | 28.88亿 | +15.94% | +15.37% | +53.04% | +34.86% |
谷歌AUS GOOGL | 146.89 | -2.82% | -4.27 | 792.45万 | 11.71亿 | 1.54% | 1.79万亿 | -6.52% | -10.43% | -25.81% | -22.40% |
礼来US LLY | 824.10 | -1.89% | -15.86 | 135.64万 | 11.26亿 | 2.50% | 7,812.37亿 | +12.52% | -1.61% | +7.50% | +6.75% |