| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Biotech ETFUS XBI | 76.13 | +0.26% | +0.20 | 425.94万 | 3.24亿 | 3.49% | 48.97亿 | +2.42% | -12.62% | -18.12% | -15.47% |
CrowdStrike Holdings, Inc.US CRWD | 361.47 | -3.77% | -14.15 | 88.62万 | 3.24亿 | 2.85% | 895.99亿 | -4.35% | -0.21% | -4.30% | +5.64% |
工业指数ETF-SPDRUS XLI | 121.97 | -2.66% | -3.33 | 262.44万 | 3.24亿 | 1.94% | 177.50亿 | -2.94% | -7.77% | -13.91% | -7.43% |
艾伯维公司US ABBV | 170.84 | -1.25% | -2.15 | 187.57万 | 3.23亿 | 1.95% | 3,022.03亿 | -2.41% | -18.65% | +0.10% | -3.86% |
波士顿科学US BSX | 93.96 | -1.22% | -1.16 | 330.16万 | 3.12亿 | 1.45% | 1,389.73亿 | +0.31% | -6.68% | -7.56% | +5.19% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.64 | +0.01% | +0.01 | 337.65万 | 3.09亿 | 0.01% | 476.98亿 | +0.09% | -0.02% | -0.01% | +0.23% |
GE Vernova Inc.US GEV | 309.88 | -4.23% | -13.67 | 97.07万 | 3.06亿 | 4.39% | 847.03亿 | -3.59% | -7.19% | -29.21% | -5.79% |
富国银行US WFC | 63.86 | -1.31% | -0.85 | 473.31万 | 3.05亿 | 2.08% | 2,085.13亿 | +2.16% | -11.94% | -17.53% | -9.08% |
迪士尼US DIS | 83.41 | -1.65% | -1.40 | 362.72万 | 3.03亿 | 2.63% | 1,507.87亿 | -1.74% | -16.14% | -24.88% | -25.09% |
优步US UBER | 73.11 | -2.83% | -2.13 | 408.13万 | 3.03亿 | 3.22% | 1,528.92亿 | +1.15% | -3.60% | +7.04% | +21.20% |
威瑞森US VZ | 43.33 | -1.61% | -0.71 | 686.53万 | 3.00亿 | 2.20% | 1,824.06亿 | -0.91% | -1.50% | +10.59% | +8.35% |
高科技指数ETF-SPDRUS XLK | 186.32 | -3.39% | -6.54 | 156.80万 | 2.95亿 | 2.12% | 577.04亿 | -6.06% | -12.92% | -22.95% | -19.87% |
罗素1000价值指数ETF-iSharesUS IWD | 172.46 | -2.19% | -3.86 | 168.91万 | 2.94亿 | 1.75% | 573.51亿 | -2.08% | -7.85% | -11.08% | -6.84% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 6.03 | +2.99% | +0.18 | 4,803.09万 | 2.92亿 | 9.20% | 14.06亿 | +14.64% | -3.98% | -48.28% | -20.66% |
美国电话电报US T | 26.68 | -1.73% | -0.47 | 1,082.80万 | 2.91亿 | 2.27% | 1,915.14亿 | -0.41% | -1.26% | +18.42% | +17.17% |
IBMUS IBM | 235.02 | -1.59% | -3.79 | 122.16万 | 2.91亿 | 2.53% | 2,179.26亿 | -0.20% | -3.63% | +3.97% | +6.91% |
万事达US MA | 508.97 | -1.62% | -8.36 | 56.72万 | 2.91亿 | 1.76% | 4,651.06亿 | -0.15% | -4.99% | -4.73% | -3.34% |
美国市政债ETF-iSharesUS MUB | 102.92 | -0.66% | -0.68 | 281.86万 | 2.91亿 | 0.67% | 385.02亿 | +0.60% | -2.75% | -2.92% | -3.41% |
Booking HoldingsUS BKNG | 4,428.66 | -3.16% | -144.65 | 6.46万 | 2.90亿 | 3.33% | 1,453.27亿 | -3.44% | -4.08% | -8.08% | -10.86% |
iShares Core MSCI EAFE ETFUS IEFA | 74.77 | -0.79% | -0.60 | 381.40万 | 2.87亿 | 1.48% | 1,263.83亿 | +1.90% | -3.60% | +2.22% | +6.38% |