| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素1000价值指数ETF-iSharesUS IWD | 171.61 | -2.67% | -4.71 | 273.37万 | 4.75亿 | 2.50% | 570.69亿 | -2.56% | -8.30% | -11.52% | -7.30% |
领航免税债券指数ETF-VanguardUS VTEB | 48.38 | -0.57% | -0.28 | 966.35万 | 4.68亿 | 0.79% | 349.27亿 | +0.51% | -2.82% | -3.11% | -3.50% |
伊顿US ETN | 256.51 | -4.40% | -11.81 | 180.65万 | 4.67亿 | 3.49% | 1,004.93亿 | -7.57% | -13.18% | -30.61% | -22.71% |
Elevance HealthUS ELV | 404.98 | -4.61% | -19.55 | 112.87万 | 4.62亿 | 4.52% | 916.81亿 | -7.92% | -5.20% | +0.90% | +9.78% |
T-Mobile US IncUS TMUS | 251.83 | -3.90% | -10.22 | 179.77万 | 4.61亿 | 4.15% | 2,875.20亿 | -2.65% | -1.57% | +16.56% | +14.09% |
Vanguard Value ETFUS VTV | 157.57 | -2.59% | -4.19 | 290.33万 | 4.60亿 | 2.54% | 1,224.22亿 | -2.63% | -8.65% | -11.13% | -6.93% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 5.76 | -1.71% | -0.10 | 7,652.79万 | 4.58亿 | 13.83% | 13.42亿 | +9.41% | -8.36% | -50.64% | -24.28% |
财捷US INTU | 561.03 | -4.16% | -24.35 | 80.82万 | 4.57亿 | 3.54% | 1,568.43亿 | -4.43% | -7.12% | -6.23% | -10.74% |
iShares费城交易所半导体ETFUS SOXX | 161.03 | -3.31% | -5.52 | 282.25万 | 4.56亿 | 2.08% | 93.56亿 | -6.52% | -19.23% | -31.58% | -25.27% |
埃森哲US ACN | 276.55 | -2.06% | -5.80 | 163.84万 | 4.56亿 | 2.13% | 1,876.01亿 | -2.74% | -9.42% | -23.87% | -21.39% |
墨式烧烤US CMG | 46.02 | -4.46% | -2.15 | 991.65万 | 4.56亿 | 5.45% | 623.73亿 | -7.52% | -5.17% | -20.05% | -23.68% |
SPDR Portfolio S&P 500 ETFUS SPLG | 59.92 | -3.24% | -2.00 | 746.83万 | 4.50亿 | 2.50% | 551.79亿 | -4.59% | -10.00% | -16.47% | -13.09% |
标普中型股400指数ETF-iSharesUS IJH | 53.15 | -3.10% | -1.70 | 839.91万 | 4.50亿 | 2.77% | 813.12亿 | -2.24% | -9.61% | -18.84% | -14.70% |
新纪元能源US NEE | 63.88 | -3.67% | -2.43 | 694.33万 | 4.49亿 | 3.58% | 1,313.93亿 | -2.94% | -9.88% | -7.74% | -10.90% |
拼多多US PDD | 94.01 | +0.34% | +0.32 | 477.21万 | 4.46亿 | 1.75% | 1,305.58亿 | +3.88% | -25.77% | -9.61% | -3.07% |
3MUS MMM | 124.95 | -4.04% | -5.27 | 352.15万 | 4.46亿 | 3.89% | 673.85亿 | -8.09% | -16.90% | -16.50% | -3.21% |
卡特彼勒US CAT | 283.23 | -3.28% | -9.61 | 156.07万 | 4.44亿 | 2.92% | 1,353.62亿 | -3.48% | -15.65% | -30.31% | -21.92% |
雷神技术公司US RTX | 125.01 | -3.01% | -3.88 | 351.73万 | 4.44亿 | 3.10% | 1,669.00亿 | -2.53% | -5.56% | -1.01% | +8.03% |
康卡斯特US CMCSA | 33.38 | -1.85% | -0.63 | 1,324.13万 | 4.44亿 | 2.22% | 1,262.11亿 | -1.01% | -9.17% | -10.92% | -11.06% |
Constellation Energy CorpUS CEG | 189.77 | -8.18% | -16.91 | 229.84万 | 4.42亿 | 8.16% | 594.57亿 | -8.87% | -14.70% | -45.19% | -15.17% |