| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroAlgo, Inc.US MLGO | 11.75 | +73.23% | +4.97 | 3,631.23万 | 3.96亿 | 58.44% | 1.17亿 | -16.17% | +366.07% | +693.58% | +212.37% |
美国银行US BAC | 36.59 | -2.19% | -0.82 | 1,066.62万 | 3.93亿 | 1.87% | 2,766.23亿 | +1.78% | -13.85% | -21.13% | -16.75% |
Direxion每日三倍看多标普500ETFUS SPXL | 101.69 | -8.09% | -8.95 | 378.45万 | 3.92亿 | 5.48% | 32.24亿 | -12.14% | -30.02% | -45.86% | -39.72% |
发现金融US DFS | 162.21 | +1.62% | +2.58 | 231.95万 | 3.82亿 | 5.57% | 408.13亿 | +3.29% | -1.59% | -19.28% | -6.36% |
宝洁US PG | 166.93 | -1.56% | -2.65 | 227.36万 | 3.82亿 | 1.91% | 3,914.14亿 | +0.01% | +0.14% | +0.47% | -0.43% |
纽曼矿业US NEM | 54.98 | -0.19% | -0.11 | 684.36万 | 3.81亿 | 4.10% | 615.78亿 | +0.01% | +16.08% | +31.05% | +47.70% |
美光科技US MU | 66.13 | -3.88% | -2.67 | 569.23万 | 3.81亿 | 2.88% | 739.03亿 | -4.92% | -30.19% | -36.93% | -21.43% |
埃克森美孚US XOM | 104.79 | -1.99% | -2.13 | 352.13万 | 3.70亿 | 1.26% | 4,532.48亿 | +1.60% | -9.27% | -4.87% | -2.58% |
Spotify Technology S.A.US SPOT | 565.58 | -1.51% | -8.67 | 63.96万 | 3.68亿 | 5.02% | 1,157.78亿 | +4.03% | -5.73% | +12.78% | +26.42% |
黄金信托ETF(iShares)US IAU | 64.54 | +3.05% | +1.91 | 565.67万 | 3.65亿 | 0.77% | 473.01亿 | +5.87% | +13.29% | +24.16% | +30.36% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 27.26 | -10.92% | -3.34 | 1,291.18万 | 3.60亿 | 7.43% | 28.56亿 | -25.80% | -38.22% | -65.03% | -58.94% |
GE航空航天US GE | 176.82 | -2.73% | -4.97 | 200.84万 | 3.59亿 | 2.27% | 1,885.92亿 | -2.67% | -13.38% | -11.94% | +6.01% |
美国运通US AXP | 240.31 | -4.38% | -11.00 | 147.38万 | 3.58亿 | 4.27% | 1,683.59亿 | -4.31% | -11.16% | -26.26% | -19.03% |
直觉外科公司US ISRG | 466.88 | -3.29% | -15.86 | 74.89万 | 3.54亿 | 2.53% | 1,672.71亿 | -5.41% | -5.20% | -23.29% | -10.55% |
波音US BA | 157.36 | -2.81% | -4.54 | 220.39万 | 3.48亿 | 2.18% | 1,183.95亿 | +0.33% | -11.65% | -11.85% | -11.10% |
雪佛龙US CVX | 134.01 | -2.80% | -3.86 | 258.03万 | 3.48亿 | 1.71% | 2,359.38亿 | -1.19% | -18.66% | -14.10% | -7.48% |
阿斯麦US ASML | 616.45 | -3.70% | -23.71 | 55.36万 | 3.44亿 | 2.81% | 2,424.38亿 | -7.83% | -13.93% | -17.39% | -11.06% |
繁德信息技术US FIS | 77.77 | +4.28% | +3.19 | 433.60万 | 3.37亿 | 3.94% | 411.94亿 | +7.49% | +6.03% | -1.92% | -3.71% |
消费品指数ETF-SPDR主要消费品US XLP | 80.98 | -1.09% | -0.89 | 412.11万 | 3.36亿 | 1.31% | 155.18亿 | +0.78% | +2.08% | +4.49% | +3.01% |
高盛US GS | 497.69 | -2.32% | -11.80 | 65.65万 | 3.30亿 | 2.32% | 1,552.99亿 | +0.66% | -11.93% | -22.17% | -13.08% |