| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
家得宝US HD | 344.28 | -3.04% | -10.78 | 81.58万 | 2.84亿 | 2.87% | 3,421.90亿 | -2.71% | -1.96% | -16.92% | -11.49% |
健康照护类股ETF-SPDRUS XLV | 132.71 | -2.06% | -2.79 | 211.08万 | 2.82亿 | 2.05% | 342.40亿 | -3.04% | -9.48% | -7.89% | -3.54% |
欧澳远东指数 ETF-iShares MSCIUS EFA | 80.39 | -0.88% | -0.71 | 344.66万 | 2.79亿 | 1.47% | 570.61亿 | +1.80% | -3.91% | +2.03% | +6.32% |
伊格尔矿业US AEM | 123.01 | +1.21% | +1.47 | 221.27万 | 2.75亿 | 3.47% | 617.83亿 | +4.55% | +17.89% | +38.68% | +57.28% |
京东US JD | 33.63 | -3.15% | -1.10 | 821.79万 | 2.75亿 | 3.34% | 484.16亿 | -7.67% | -20.40% | -13.11% | -3.01% |
iShares费城交易所半导体ETFUS SOXX | 160.89 | -3.40% | -5.67 | 166.11万 | 2.69亿 | 1.78% | 93.47亿 | -6.60% | -19.31% | -31.65% | -25.34% |
德州仪器US TXN | 143.87 | -3.08% | -4.57 | 180.83万 | 2.62亿 | 2.21% | 1,309.10亿 | -2.53% | -19.63% | -28.28% | -23.27% |
卡特彼勒US CAT | 284.27 | -2.93% | -8.57 | 90.24万 | 2.58亿 | 2.39% | 1,358.62亿 | -3.13% | -15.34% | -30.05% | -21.64% |
白银ETF(iShares)US SLV | 29.72 | +0.58% | +0.17 | 863.30万 | 2.58亿 | 1.21% | 148.29亿 | +1.82% | -1.00% | +7.02% | +12.88% |
辉瑞US PFE | 21.96 | -0.83% | -0.18 | 1,167.39万 | 2.58亿 | 1.08% | 1,245.26亿 | +0.21% | -16.45% | -16.96% | -17.24% |
丹纳赫US DHR | 182.15 | -2.50% | -4.68 | 139.05万 | 2.55亿 | 1.87% | 1,303.19亿 | -3.49% | -13.82% | -25.85% | -20.65% |
公共事业指数ETF-SPDRUS XLU | 75.95 | -2.35% | -1.82 | 330.05万 | 2.53亿 | 2.01% | 171.73亿 | -0.49% | -3.56% | -3.49% | +0.34% |
星巴克US SBUX | 78.23 | -4.01% | -3.27 | 318.30万 | 2.51亿 | 2.70% | 888.64亿 | -8.43% | -19.41% | -20.17% | -14.27% |
菲利普莫里斯US PM | 161.81 | -0.86% | -1.40 | 153.40万 | 2.50亿 | 1.39% | 2,518.55亿 | +5.15% | +6.82% | +29.00% | +34.45% |
区域银行指数ETF-SPDR KBWUS KRE | 50.63 | -1.54% | -0.79 | 493.66万 | 2.50亿 | 1.59% | 28.35亿 | +2.77% | -11.59% | -19.46% | -16.11% |
Elevance HealthUS ELV | 407.27 | -4.07% | -17.26 | 60.36万 | 2.49亿 | 3.56% | 922.01亿 | -7.40% | -4.66% | +1.47% | +10.40% |
3MUS MMM | 126.08 | -3.17% | -4.13 | 194.36万 | 2.48亿 | 3.00% | 679.97亿 | -7.26% | -16.15% | -15.74% | -2.33% |
福特汽车US F | 9.39 | -2.54% | -0.24 | 2,613.88万 | 2.48亿 | 2.60% | 373.20亿 | +0.59% | -6.15% | -7.63% | -5.20% |
强生US JNJ | 157.56 | +0.06% | +0.09 | 155.72万 | 2.45亿 | 0.67% | 3,796.96亿 | +3.84% | -3.71% | +7.45% | +8.95% |
耐克US NKE | 53.57 | -3.93% | -2.19 | 448.01万 | 2.44亿 | 3.17% | 790.69亿 | -1.51% | -21.15% | -27.89% | -29.21% |