| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高露洁US CL | 94.39 | -1.16% | -1.11 | 463.75万 | 4.41亿 | 2.01% | 765.58亿 | +0.41% | +4.53% | +7.37% | +3.83% |
SoFi Technologies Inc.US SOFI | 10.60 | -3.46% | -0.38 | 4,039.52万 | 4.32亿 | 6.01% | 116.23亿 | -1.03% | -17.64% | -41.21% | -31.17% |
默沙东US MRK | 77.28 | -0.92% | -0.72 | 550.99万 | 4.27亿 | 1.53% | 1,944.67亿 | -2.40% | -17.00% | -20.02% | -22.32% |
Vistra Energy Corp.US VST | 104.72 | -9.27% | -10.70 | 400.56万 | 4.26亿 | 9.24% | 354.96亿 | -6.26% | -19.80% | -45.43% | -24.04% |
吉利德科学US GILD | 103.43 | -1.07% | -1.11 | 408.52万 | 4.25亿 | 2.04% | 1,289.33亿 | -0.20% | -3.41% | +11.31% | +11.97% |
伊格尔矿业US AEM | 122.53 | +0.82% | +1.00 | 344.05万 | 4.25亿 | 4.51% | 615.44亿 | +4.15% | +17.43% | +38.14% | +56.67% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.96 | -0.72% | -0.26 | 1,171.62万 | 4.22亿 | 0.50% | 198.16亿 | +0.76% | -2.73% | -3.51% | -2.26% |
白银ETF(iShares)US SLV | 29.72 | +0.57% | +0.17 | 1,406.69万 | 4.19亿 | 1.55% | 148.29亿 | +1.81% | -1.00% | +7.02% | +12.87% |
高通US QCOM | 134.18 | -1.81% | -2.48 | 311.80万 | 4.18亿 | 1.53% | 1,475.40亿 | -3.64% | -14.44% | -23.04% | -12.65% |
新兴市场ETF-iShares MSCIUS EEM | 41.75 | -0.42% | -0.17 | 997.00万 | 4.17亿 | 1.43% | 157.23亿 | -0.01% | -6.36% | -2.17% | -0.18% |
克罗格US KR | 71.82 | +0.84% | +0.60 | 580.45万 | 4.17亿 | 1.29% | 474.65亿 | +5.28% | +9.82% | +22.62% | +17.45% |
Schwab US Dividend Equity ETFUS SCHD | 24.81 | -2.40% | -0.61 | 1,655.23万 | 4.14亿 | 2.20% | 641.22亿 | -1.94% | -10.63% | -11.68% | -9.19% |
花旗US C | 62.38 | -1.38% | -0.87 | 655.47万 | 4.09亿 | 1.88% | 1,175.54亿 | +1.20% | -13.34% | -23.91% | -11.38% |
拉姆研究US LRCX | 61.30 | -3.86% | -2.46 | 652.47万 | 4.03亿 | 2.40% | 786.88亿 | -9.16% | -19.17% | -24.54% | -15.13% |
百事可乐US PEP | 140.66 | -1.53% | -2.18 | 284.84万 | 4.03亿 | 1.58% | 1,929.15亿 | -2.61% | -3.29% | -5.36% | -7.50% |
摩根士丹利US MS | 105.15 | -3.69% | -4.03 | 377.75万 | 4.01亿 | 3.18% | 1,691.35亿 | -2.75% | -12.48% | -23.69% | -16.36% |
区域银行指数ETF-SPDR KBWUS KRE | 50.44 | -1.91% | -0.98 | 790.44万 | 4.00亿 | 1.84% | 28.25亿 | +2.40% | -11.91% | -19.76% | -16.42% |
Carvana Co.US CVNA | 194.73 | -7.89% | -16.68 | 199.20万 | 3.98亿 | 8.58% | 261.61亿 | -5.56% | +1.98% | -19.90% | -4.24% |
消费品指数ETF-SPDR可选消费品US XLY | 178.52 | -3.71% | -6.88 | 219.81万 | 3.94亿 | 2.55% | 174.60亿 | -5.90% | -9.59% | -22.86% | -20.43% |
洛克希德马丁US LMT | 453.86 | -2.20% | -10.22 | 85.69万 | 3.91亿 | 2.25% | 1,064.63亿 | -4.43% | +3.22% | -8.73% | -6.60% |