美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ABRDN FOCUSED US SMALL CAP ACTIVE ETF US AFSC	24.91	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.56%	-4.64%	0.00%	-16.33%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	+0.00	0.00	0.00	0.00%	7,093.13万	0.00%	+0.36%	+2.74%	+2.74%
Allspring Broad Market Core Bond Etf US AFIX	24.77	0.00%	+0.00	0.00	0.00	0.00%	1.56亿	+1.00%	-1.03%	+0.96%	+0.95%
AFC Gamma Inc US AFCGV	8.20	0.00%	+0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	+0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	31.24	0.00%	+0.00	0.00	0.00	0.00%	312.40万	+0.85%	-5.80%	-1.34%	-2.42%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	+0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	+0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+29.44%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	+0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
北极猫公司 US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	20.78	0.00%	+0.00	0.00	0.00	0.00%	104.96万	0.00%	-3.21%	0.00%	-16.79%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	4.49亿	0.00%	-0.58%	+0.46%	+0.59%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	0.00%	+0.00	0.00	0.00	0.00%	7.01亿	-1.84%	-3.86%	+1.08%	+1.17%
Artius II Acquisition Corp. US AACBU	10.08	0.00%	+0.00	0.00	0.00	0.00%	2.54亿	+0.15%	+0.15%	+0.75%	+0.75%

1 ...541 542 543 544 545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0.00562,"symbol":"AFSC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ABRDN FOCUSED US SMALL CAP ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.037512,"shares":0,"dividePrice":0,"high":24.9092,"amplitude":0,"changeRateQTD":-0.037512,"preClose":24.9092,"changeRateWTD":0,"low":24.9092,"week52Low":23.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.163278,"changeRate5Min":0,"week52High":29.77,"changeRate":0,"askSize":1900,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9092,"askPrice":24.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.046355,"bidSize":1900,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.48,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9092,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.31,"lyrPeRate":0,"pbRate":-48.03655,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":12.41,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.003568,"bidSize":500,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":11.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.027397,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0.00998,"symbol":"AFIX","shortMargin":0.3,"floatShares":6300000,"roa":0,"nameCN":"Allspring Broad Market Core Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007945,"shares":6300000,"dividePrice":0,"high":24.7743,"amplitude":0,"changeRateQTD":-0.007945,"preClose":24.7743,"changeRateWTD":0,"low":24.7743,"week52Low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009453,"changeRate5Min":0,"week52High":25.345,"changeRate":0,"askSize":100,"floatMarketCap":156078090,"longInitialMargin":0.25,"latestPrice":24.7743,"askPrice":24.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010283,"bidSize":100,"change":0,"eps":0,"marketValue":156078090,"divideRate":0,"bidPrice":24.67,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009568,"turnoverRate":0,"open":24.7743,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0.008506,"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Matthews Asia Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.036644,"shares":100000,"dividePrice":0,"high":31.2402,"amplitude":0,"changeRateQTD":-0.036644,"preClose":31.2402,"changeRateWTD":0,"low":31.2402,"week52Low":27.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02421,"changeRate5Min":0,"week52High":36.7806,"changeRate":0,"askSize":100,"floatMarketCap":3124020,"longInitialMargin":0.25,"latestPrice":31.2402,"askPrice":31.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.057977,"bidSize":100,"change":0,"eps":0,"marketValue":3124020,"divideRate":0,"bidPrice":31.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013381,"turnoverRate":0,"open":31.2402,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.294385,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"北极猫公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"high":18.5,"amplitude":0,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.032113,"shares":50500,"dividePrice":0,"high":20.7843,"amplitude":0,"changeRateQTD":-0.032113,"preClose":20.7843,"changeRateWTD":0,"low":20.7843,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.167929,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":2000,"floatMarketCap":1049607.15,"longInitialMargin":0.25,"latestPrice":20.7843,"askPrice":20.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.032113,"bidSize":2000,"change":0,"eps":0,"marketValue":1049607.15,"divideRate":0,"bidPrice":20.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.7843,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":10.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.005848,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00455,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.018373,"symbol":"AACT.U","shortMargin":0.3,"floatShares":50000000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0,"changeRateMTD":0.001786,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"changeRateQTD":0.001786,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":561000000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":12.26,"peRate":26.985554,"amount":0,"committee":0,"changeRate20Day":-0.03856,"bidSize":100,"change":0,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":10.97,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010811,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0.001531,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000536,"shares":25175000,"dividePrice":0,"high":10.0754,"amplitude":0,"changeRateQTD":0.000536,"preClose":10.0754,"changeRateWTD":0,"low":10.0754,"week52Low":10,"lyrPeRate":0,"pbRate":-4208.252231,"impliedVol":0,"changeRateYTD":0.00754,"changeRate5Min":0,"week52High":10.14,"changeRate":0,"askSize":500,"floatMarketCap":201508000,"longInitialMargin":0.25,"latestPrice":10.0754,"askPrice":10.1,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.001531,"bidSize":1000,"change":0,"eps":0,"marketValue":253648195,"divideRate":0,"bidPrice":10.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00754,"turnoverRate":0,"open":10.0754,"impliedVolPercentile":0}]}}}