美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aptose Biosciences Inc US APTO	1.71	0.00%	+0.00	0.00	0.00	0.00%	436.47万	0.00%	-53.66%	-72.25%	-74.70%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	+0.0000	0.00	0.00	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	+0.00	0.00	0.00	0.00%	4.64亿	0.00%	-0.37%	+1.42%	+1.61%
Angi Inc US ANGIV	15.76	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	42.85	0.00%	+0.00	0.00	0.00	0.00%	749.80万	-0.18%	-6.58%	-9.98%	-4.97%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	+0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	+0.00	0.00	0.00	0.00%	8.01亿	-0.20%	+1.22%	+35.23%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	+0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	+0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	+0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.32	0.00%	+0.00	0.00	0.00	0.00%	3.71亿	0.00%	+0.58%	+0.78%	+0.58%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	+0.00	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	+0.00	0.00	0.00	0.00%	65.53亿	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	+0.00	0.00	0.00	0.00%	7.33亿	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	+0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	+0.00	0.00	0.00	0.00%	7,035.12万	+1.08%	+0.36%	+3.12%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	+0.00	0.00	0.00	0.00%	8,621.53万	-0.09%	+0.46%	+1.76%	+2.33%
Air Methods Corp US AIRM	42.95	0.00%	+0.00	0.00	0.00	0.00%	15.65亿	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	+0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.23	0.00%	+0.00	0.00	0.00	0.00%	1.13亿	0.00%	-0.10%	+1.39%	+2.10%

1 ...541 542 543 544 545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"APTO","shortMargin":0.3,"floatShares":1960389,"roa":-1.419849,"nameCN":"Aptose Biosciences Inc","roe":-6.941257,"lyrEps":-36.381584,"volumeRatio":0,"changeRateMTD":-0.457143,"shares":2552429,"dividePrice":0,"high":1.71,"amplitude":0,"changeRateQTD":-0.457143,"preClose":1.71,"changeRateWTD":0,"low":1.71,"week52Low":1.35,"lyrPeRate":0,"pbRate":-0.960743,"impliedVol":3.8364,"changeRateYTD":-0.747004,"changeRate5Min":0,"week52High":38.7,"changeRate":0,"askSize":0,"floatMarketCap":3352265.19,"longInitialMargin":0.25,"latestPrice":1.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.536585,"bidSize":0,"change":0,"eps":-36.381584,"marketValue":4364653.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.722493,"turnoverRate":0,"open":1.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":0,"changeRateMTD":-0.003707,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":500,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":11.5,"peRate":55.428084,"amount":0,"committee":0.777778,"changeRate20Day":-0.003707,"bidSize":4000,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":10.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014151,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Transformational Changes ETF","volumeRatio":0,"changeRateMTD":-0.046074,"dividePrice":0,"high":42.8455,"changeRateQTD":-0.046074,"changeRateWTD":0,"week52Low":37.49,"changeRateYTD":-0.049723,"changeRate5Min":0,"askSize":100,"floatMarketCap":7498005.3455,"latestPrice":42.8455,"askPrice":42.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.16,"market":"US","volume":0,"changeRate60Day":-0.099763,"changeRate5Day":-0.001813,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":42.8455,"low":42.8455,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1303,"week52High":49.485,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.065782,"overnightTrading":{"tag":"夜盘","latestPrice":42.84550094604492,"preClose":42.84550094604492,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":7498005.3455,"shortable":3,"turnoverRate":0,"open":42.8455,"impliedVolPercentile":0.964},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":-0.002,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0.008081,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5.5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0.01217,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.352304,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.76,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.81,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8036},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALFUU","shortMargin":0.3,"floatShares":16244109,"roa":0,"nameCN":"Centurion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002915,"shares":35937500,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0.002915,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.971,"lyrPeRate":0,"pbRate":-28.614092,"impliedVol":0,"changeRateYTD":0.005848,"changeRate5Min":0,"week52High":11.1,"changeRate":0,"askSize":387,"floatMarketCap":167639204.88,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.38,"peRate":0,"amount":0,"committee":0.856321,"changeRate20Day":0.005848,"bidSize":5000,"change":0,"eps":0,"marketValue":370875000,"divideRate":0,"bidPrice":10.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007813,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"high":44.15,"amplitude":0,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":1.6,"high":55.7645,"changeRateQTD":0,"changeRateWTD":0,"week52Low":55.7645,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":6523483447.085,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"eps":13.36,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0.017312,"earningTime":"盘后","roe":0.187113,"lyrEps":13.412173,"shares":117510482,"amplitude":0,"preClose":55.7645,"low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"week52High":55.7645,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":6552913273.488999,"shortable":3,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.94,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.010791,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012613,"shares":6259000,"dividePrice":0,"high":11.24,"amplitude":0,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.43,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003571,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031193,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":-0.000908,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0.002735,"shares":7837750,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.3,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0.004566,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017576,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"high":42.95,"amplitude":0,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":0,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"high":39.08,"amplitude":0,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.32,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.6324},{"changeRate5Day":0,"symbol":"AIFEU","shortMargin":0.3,"floatShares":6418778,"roa":0,"nameCN":"Aifeex Nexus Acquisition Corporation","roe":0,"lyrEps":-0.044056,"volumeRatio":0,"changeRateMTD":-0.000967,"shares":11025500,"dividePrice":0,"high":10.2301,"amplitude":0,"changeRateQTD":-0.000967,"preClose":10.2301,"changeRateWTD":0,"low":10.2301,"week52Low":9.99,"lyrPeRate":0,"pbRate":-311.907438,"impliedVol":0,"changeRateYTD":0.020968,"changeRate5Min":0,"week52High":10.28,"changeRate":0,"askSize":500,"floatMarketCap":65664740.8178,"longInitialMargin":0.25,"latestPrice":10.2301,"askPrice":10.3,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":-0.000967,"bidSize":5000,"change":0,"eps":-0.075525,"marketValue":112791967.55,"divideRate":0,"bidPrice":10.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013885,"turnoverRate":0,"open":10.2301,"impliedVolPercentile":0}]}}}