| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Palantir Technologies Inc.US PLTR | 143.06 | -3.05% | -4.50 | 3,579.08万 | 51.40亿 | 2.98% | 3,409.74亿 | -5.06% | +4.28% | -20.89% | -19.52% |
纳指三倍做多ETFUS TQQQ | 38.78 | -5.94% | -2.45 | 1.25亿 | 49.49亿 | 4.92% | 216.37亿 | -9.98% | -21.69% | -28.32% | -26.44% |
台积电US TSM | 326.74 | +0.19% | +0.63 | 1,448.45万 | 47.27亿 | 2.22% | 1.69万亿 | -0.76% | -12.77% | +9.07% | +7.52% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 46.61 | -4.82% | -2.36 | 9,940.14万 | 47.07亿 | 6.98% | 109.23亿 | -8.86% | -25.74% | +6.73% | +10.90% |
标普500ETF-iSharesUS IVV | 636.99 | -1.70% | -11.02 | 723.71万 | 46.33亿 | 1.48% | 7,017.72亿 | -2.20% | -7.60% | -7.67% | -7.00% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 107.62 | -0.24% | -0.26 | 4,257.85万 | 45.82亿 | 0.47% | 292.08亿 | -0.21% | -3.64% | -2.75% | -2.33% |
半导体指数ETF-HOLDRsUS SMH | 374.25 | -1.73% | -6.59 | 1,181.14万 | 44.41亿 | 2.18% | 407.15亿 | -2.73% | -7.90% | +3.01% | +3.92% |
奈飞US NFLX | 93.43 | +0.12% | +0.11 | 4,459.07万 | 41.72亿 | 3.04% | 3,958.93亿 | +1.75% | -2.92% | -0.37% | -0.35% |
美国原油ETFUS USO | 124.20 | +5.92% | +6.94 | 3,284.37万 | 40.33亿 | 4.12% | 26.48亿 | +2.28% | +51.56% | +78.09% | +79.58% |
Lumentum Holdings Inc.US LITE | 702.73 | +2.02% | +13.93 | 527.51万 | 37.38亿 | 5.88% | 501.75亿 | -0.51% | +0.26% | +89.32% | +90.65% |
SPDR能源指数ETFUS XLE | 62.56 | +1.69% | +1.04 | 5,955.32万 | 37.19亿 | 2.49% | 442.39亿 | +5.48% | +11.87% | +39.15% | +39.92% |
20+年以上美国国债ETF-iSharesUS TLT | 85.64 | -0.55% | -0.47 | 3,992.89万 | 34.23亿 | 0.75% | 420.58亿 | -0.22% | -5.70% | -2.53% | -1.74% |
白银ETF-iSharesUS SLV | 63.44 | +4.39% | +2.67 | 5,247.08万 | 33.15亿 | 6.01% | 346.95亿 | +3.12% | -25.36% | -8.03% | -1.52% |
道琼斯ETFUS DIA | 451.39 | -1.72% | -7.92 | 693.85万 | 31.51亿 | 1.53% | 405.99亿 | -0.99% | -7.82% | -6.66% | -6.07% |
金融ETFUS XLF | 47.81 | -2.53% | -1.24 | 6,482.39万 | 31.19亿 | 2.38% | 466.05亿 | -2.59% | -7.04% | -13.36% | -12.71% |
英特尔US INTC | 43.13 | -2.20% | -0.97 | 7,000.22万 | 30.35亿 | 2.88% | 2,165.56亿 | -1.69% | -5.44% | +15.63% | +16.88% |
黄金矿业ETF-VanEckUS GDX | 85.79 | +4.13% | +3.40 | 3,530.07万 | 30.07亿 | 5.50% | 264.15亿 | +7.08% | -25.94% | -1.21% | +0.02% |
VisaUS V | 295.52 | -3.28% | -10.01 | 997.44万 | 29.56亿 | 3.36% | 5,685.80亿 | -2.02% | -7.69% | -16.43% | -15.74% |
雪佛龙US CVX | 211.15 | +1.62% | +3.36 | 1,390.75万 | 29.37亿 | 2.99% | 4,213.26亿 | +4.67% | +13.06% | +38.63% | +38.54% |
摩根大通US JPM | 282.84 | -3.02% | -8.82 | 987.33万 | 28.05亿 | 2.87% | 7,628.29亿 | -1.30% | -5.81% | -12.55% | -12.22% |