| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Upexi, Inc.US UPXI | 16.06 | +607.49% | +13.79 | 7,530.19万 | 11.07亿 | 452.42% | 2,121.40万 | +527.34% | +589.27% | +282.38% | +357.54% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 8.25 | -10.33% | -0.95 | 1.28亿 | 10.79亿 | 5.43% | 66.77亿 | -19.36% | -57.21% | -76.37% | -69.79% |
美国超微公司US AMD | 84.19 | -3.79% | -3.32 | 1,238.92万 | 10.55亿 | 2.38% | 1,360.68亿 | -9.87% | -20.91% | -31.58% | -30.30% |
博通US AVGO | 163.43 | -4.42% | -7.56 | 560.72万 | 9.25亿 | 2.78% | 7,684.39亿 | -10.17% | -14.73% | -31.98% | -29.51% |
台积电US TSM | 146.44 | -3.49% | -5.30 | 621.80万 | 9.18亿 | 2.67% | 7,595.18亿 | -6.77% | -17.14% | -34.81% | -25.85% |
第一资本US COF | 162.10 | -0.41% | -0.68 | 549.09万 | 9.06亿 | 5.60% | 618.36亿 | +0.70% | -7.28% | -20.55% | -9.10% |
20+年以上美国国债ETF-iSharesUS TLT | 86.57 | -1.10% | -0.96 | 1,031.07万 | 8.94亿 | 0.77% | 476.97亿 | -0.37% | -4.56% | -0.31% | -0.88% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 77.21 | -0.73% | -0.56 | 1,012.96万 | 7.84亿 | 0.39% | 154.87亿 | +0.61% | -2.54% | -3.08% | -1.84% |
好市多US COST | 966.17 | -2.85% | -28.33 | 78.35万 | 7.66亿 | 3.22% | 4,286.74亿 | +0.29% | +6.26% | +2.55% | +5.45% |
标普500指数ETFUS IVV | 514.57 | -2.67% | -14.10 | 144.43万 | 7.49亿 | 1.83% | 5,236.78亿 | -4.17% | -9.18% | -16.02% | -12.59% |
赛富时US CRM | 234.11 | -5.32% | -13.15 | 309.81万 | 7.34亿 | 3.47% | 2,249.80亿 | -8.19% | -16.57% | -30.05% | -29.98% |
谷歌US GOOG | 149.20 | -2.71% | -4.16 | 479.13万 | 7.18亿 | 1.39% | 1.82万亿 | -6.40% | -10.26% | -25.24% | -21.66% |
黄金矿业ETF-VanEckUS GDX | 51.52 | +1.18% | +0.60 | 1,264.33万 | 6.60亿 | 3.60% | 162.16亿 | +3.66% | +15.78% | +37.39% | +51.93% |
伯克希尔BUS BRK.B | 506.02 | -2.35% | -12.19 | 128.28万 | 6.56亿 | 2.46% | 1.09万亿 | -3.45% | -3.05% | +10.04% | +11.63% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 105.92 | -0.78% | -0.83 | 608.74万 | 6.46亿 | 0.44% | 293.49亿 | +0.65% | -2.62% | -0.93% | -0.87% |
金融ETFUS XLF | 45.60 | -2.26% | -1.05 | 1,385.12万 | 6.37亿 | 2.06% | 464.43亿 | -2.30% | -7.81% | -10.07% | -5.66% |
半导体指数ETF-HOLDRsUS SMH | 185.29 | -3.76% | -7.24 | 340.36万 | 6.36亿 | 2.22% | 172.30亿 | -7.96% | -17.56% | -30.56% | -23.49% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 6.61 | -13.82% | -1.06 | 9,299.36万 | 6.25亿 | 6.78% | 33.23亿 | -21.40% | -26.88% | -76.31% | -75.99% |
VisaUS V | 320.64 | -2.72% | -8.97 | 181.57万 | 5.87亿 | 2.61% | 6,263.85亿 | -3.83% | -4.48% | -2.31% | +1.45% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.58 | +0.01% | +0.00 | 565.07万 | 5.68亿 | 0.01% | 438.91亿 | +0.08% | +0.00% | +0.00% | +0.25% |