| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 50.19 | 0.00% | 0.00 | 11.00 | 551.92 | 0.00% | 1,003.70万 | +0.50% | -1.51% | -1.47% | -0.88% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 50.80 | 0.00% | 0.00 | 11.00 | 551.54 | 0.00% | 5.54亿 | 0.00% | 0.00% | +0.25% | +0.20% |
Empire State Realty OP LPUS FISK | 5.03 | 0.00% | 0.00 | 109.00 | 547.89 | 0.00% | 13.87亿 | +2.55% | -10.27% | -19.34% | -23.16% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 15.35 | 0.00% | 0.00 | 37.00 | 545.02 | 0.00% | 76.75万 | 0.00% | 0.00% | -0.81% | -0.81% |
Hartford Equity Premium Income ETFUS HEMI | 38.41 | 0.00% | 0.00 | 14.00 | 542.15 | 0.00% | 2,976.54万 | -2.10% | -4.46% | -5.73% | -4.72% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.23 | 0.00% | 0.00 | 53.00 | 541.93 | 0.00% | 3.55亿 | -0.58% | -0.49% | -0.20% | -0.10% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.94 | 0.00% | 0.00 | 20.00 | 537.31 | 0.00% | 1.14亿 | +2.94% | -0.18% | 0.00% | +7.46% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.51 | 0.00% | 0.00 | 22.00 | 532.68 | 0.00% | 980.24万 | +1.25% | -5.26% | -5.67% | -1.70% |
WEBs Defined Volatility XLI ETFUS DVIN | 27.73 | 0.00% | 0.00 | 19.00 | 524.40 | 0.00% | 27.73万 | -1.15% | -13.17% | +11.59% | +11.59% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 29.01 | 0.00% | 0.00 | 18.00 | 523.17 | 0.00% | 4,568.29万 | +1.69% | -1.18% | -2.23% | -1.72% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 23.80 | 0.00% | 0.00 | 22.00 | 518.74 | 0.00% | 4,760.00万 | +0.24% | -1.81% | +3.03% | +3.25% |
Touchstone US Large Cap Focused ETFUS LCF | 39.42 | 0.00% | 0.00 | 13.00 | 513.17 | 0.00% | 5,223.19万 | +3.60% | -3.31% | -7.71% | -7.84% |
NewtekOne IncUS NEWTO | 25.09 | 0.00% | 0.00 | 20.00 | 511.40 | 0.00% | 0.00 | +0.35% | -1.81% | 0.00% | -3.44% |
GP-Act III Acquisition CorpUS GPAT | 10.88 | 0.00% | 0.00 | 47.00 | 509.48 | 0.00% | 3.91亿 | +0.55% | +1.02% | +1.54% | +1.78% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 26.64 | 0.00% | 0.00 | 19.00 | 505.85 | 0.00% | 2,904.25万 | +1.87% | +0.27% | -3.18% | -2.68% |
Harbor AI Inflection Strategy ETFUS EPAI | 23.11 | 0.00% | 0.00 | 22.00 | 505.34 | 0.00% | 404.39万 | +1.31% | +4.93% | +10.99% | +14.63% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 55.84 | 0.00% | 0.00 | 9.00 | 501.12 | 0.00% | 837.64万 | +0.97% | -7.77% | +1.23% | +4.90% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.34 | 0.00% | 0.00 | 16.00 | 500.80 | 0.00% | 861.72万 | +0.10% | +0.34% | +0.87% | +0.93% |
AB MODERATE BUFFER ETFUS BUFM | 38.45 | 0.00% | 0.00 | 13.00 | 500.14 | 0.00% | 3.65亿 | +0.81% | -1.33% | -2.26% | -1.58% |
Tema International Durable Quality ETFUS ITOL | 23.96 | 0.00% | 0.00 | 20.00 | 499.42 | 0.00% | 47.92万 | 0.00% | -7.16% | -9.36% | -9.36% |