美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	+0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	+0.00	0.00	0.00	0.00%	134.75万	0.00%	0.00%	0.00%	0.00%
General Growth Properties Inc US GGP	22.06	0.00%	+0.00	0.00	0.00	0.00%	15.95亿	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	+0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	+0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	+0.00	0.00	0.00	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	+0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	+0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	+0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	+0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	+0.00	0.00	0.00	0.00%	11.67亿	0.00%	0.00%	0.00%	+4.42%
古德里奇 US GDP	23.02	0.00%	+0.00	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	+0.00	0.00	0.00	0.00%	6,264.36万	+0.09%	+1.95%	+3.05%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	+0.00	0.00	0.00	0.00%	3.51亿	0.00%	+152.12%	+177.29%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	+0.00	0.00	0.00	0.00%	4.18亿	0.00%	+210.78%	+231.95%	+230.43%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	+0.00	0.00	0.00	0.00%	8,937.43万	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp. US FVNNU	10.28	0.00%	+0.00	0.00	0.00	0.00%	7,755.23万	0.00%	-2.10%	+0.88%	-2.23%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	+0.00	0.00	0.00	0.00%	26.11亿	0.00%	0.00%	+0.38%	+0.71%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	+0.00	0.00	0.00	0.00%	1.57亿	0.00%	0.00%	0.00%	0.00%

1 ...533 534 535 536 537 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties Inc","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"通用金融","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp.","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"古德里奇","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":0,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"changeRate5Day":0.00087,"symbol":"GBBK","shortMargin":0.3,"floatShares":1134767,"roa":-0.034365,"nameCN":"Global Blockchain Acquisition Corp","roe":48.085309,"lyrEps":0.164195,"volumeRatio":0,"changeRateMTD":-0.000869,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":-0.000869,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.77,"lyrPeRate":70.038674,"pbRate":-25.220666,"impliedVol":0,"changeRateYTD":0.026786,"changeRate5Min":0,"week52High":12.98,"changeRate":0,"askSize":0,"floatMarketCap":13049820.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019504,"bidSize":0,"change":0,"eps":-0.017654,"marketValue":62643570.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030466,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATEU","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":30.28,"amplitude":0,"changeRateQTD":0,"preClose":30.28,"changeRateWTD":0,"low":30.28,"week52Low":9.82,"lyrPeRate":0,"pbRate":-14.560515,"impliedVol":0,"changeRateYTD":1.750227,"changeRate5Min":0,"week52High":44,"changeRate":0,"askSize":0,"floatMarketCap":38724425.84,"longInitialMargin":0.25,"latestPrice":30.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.521232,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":350709379.36,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.772894,"turnoverRate":0,"open":30.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATE","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0,"changeRateMTD":0.838348,"shares":11582212,"dividePrice":0,"high":36.05,"amplitude":0,"changeRateQTD":0.838348,"preClose":36.05,"changeRateWTD":0,"low":36.05,"week52Low":9.9,"lyrPeRate":0,"pbRate":-17.335092,"impliedVol":0,"changeRateYTD":2.304308,"changeRate5Min":0,"week52High":61.1126,"changeRate":0,"askSize":0,"floatMarketCap":46103551.9,"longInitialMargin":0.25,"latestPrice":36.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.107759,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":417538742.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":2.319521,"turnoverRate":0,"open":36.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GAQ","shortMargin":0.3,"floatShares":1653251,"roa":-0.005946,"nameCN":"GENERATION ASIA I ACQUISITION LIMITED","roe":0,"lyrEps":0.300671,"volumeRatio":0,"changeRateMTD":0,"shares":7839855,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.06,"lyrPeRate":37.915196,"pbRate":-13.531696,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.42,"changeRate":0,"askSize":0,"floatMarketCap":18847061.4,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":54.204664,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210314,"marketValue":89374347,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FVNNU","shortMargin":0.3,"floatShares":5412500,"roa":0,"nameCN":"Future Vision II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7544000,"dividePrice":0,"high":10.28,"amplitude":0,"changeRateQTD":0,"preClose":10.28,"changeRateWTD":0,"low":10.28,"week52Low":9.99,"lyrPeRate":0,"pbRate":10.079313,"impliedVol":0,"changeRateYTD":-0.022349,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":55640500,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.020952,"bidSize":0,"change":0,"eps":0,"marketValue":77552320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008832,"turnoverRate":0,"open":10.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003785,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSTX","shortMargin":0.3,"floatShares":21294645,"roa":-0.216306,"nameCN":"F-star Therapeutics, Inc. ","roe":-0.608736,"lyrEps":-1.879143,"volumeRatio":0,"changeRateMTD":0,"shares":21981919,"dividePrice":0,"high":7.12,"amplitude":0,"changeRateQTD":0,"preClose":7.12,"changeRateWTD":0,"low":7.12,"week52Low":7.12,"lyrPeRate":0,"pbRate":2.748802,"impliedVol":0.7513,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.12,"changeRate":0,"askSize":0,"floatMarketCap":151617872.4,"longInitialMargin":0.25,"latestPrice":7.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.100544,"marketValue":156511263.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.12,"impliedVolPercentile":0}]}}}