美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,227.56

-20.1619-0.90%

涨家数：19

跌家数：77

平家数：1

市盈率：- -

高：2,247.74

开：2,247.74

低：2,222.11

收：2,247.75

成交量：6.00亿

成交额：1,056.86亿

市值：14.47万亿

流通市值：13.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利科技 US ALGN	176.705	+2.49%	+4.30	133.76万	2.38亿	125.96亿
布朗霍文 US BF.B	23.44	+2.18%	+0.5000	236.53万	5,565.14万	107.59亿
星巴克 US SBUX	94.6	+2.09%	+1.94	538.07万	5.03亿	1,075.70亿
百胜中国 US YUMC	53.75	+1.88%	+0.9900	124.62万	6,638.41万	190.02亿
克罗格 US KR	74.22	+1.28%	+0.9400	325.21万	2.42亿	455.71亿
Veeva Systems Inc. US VEEV	185.685	+0.90%	+1.66	67.11万	1.25亿	305.23亿
齐默巴奥米特控股 US ZBH	89.83	+0.84%	+0.7500	96.74万	8,711.52万	175.75亿
蔚来 US NIO	5.865	+0.77%	+0.0450	2,083.40万	1.21亿	145.07亿
West Pharmaceutical Services Inc US WST	240.38	+0.58%	+1.38	33.32万	8,030.82万	172.94亿
花旗 US C	109.285	+0.57%	+0.6150	1,015.19万	11.03亿	1,910.30亿
达登饭店 US DRI	201.71	+0.50%	+1.00	181.64万	3.69亿	232.25亿
Teladoc Health Inc. US TDOC	5.445	+0.46%	+0.0250	211.67万	1,147.10万	9.71亿
强生 US JNJ	238.21	+0.39%	+0.9300	299.75万	7.13亿	5,739.18亿
台湾ETF-iShares MSCI US EWT	71.59	+0.35%	+0.2500	390.46万	2.78亿	76.60亿
爱德士实验室 US IDXX	578.35	+0.21%	+1.23	19.75万	1.14亿	461.82亿
林德气体 US LIN	489.525	+0.20%	+0.9550	142.86万	6.95亿	2,268.43亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.9001	+0.17%	+0.1901	4,038.05万	43.88亿	326.16亿
爱德华兹 US EW	82.715	+0.13%	+0.1050	187.30万	1.55亿	480.00亿
直觉外科公司 US ISRG	478.2	+0.10%	+0.4700	64.87万	3.11亿	1,695.20亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2227.5908,"timestamp":1773944594295,"preClose":2247.7527,"halted":0,"volume":600039903,"delay":0,"changeRate":-0.00897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.161865,"latestTime":"03-19 14:23:14 EDT","open":2247.7444,"high":2247.7444,"low":2222.1116,"amount":105685832166.47334,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.006857,"increases":19,"decrements":77,"flats":0,"marketCap":14469447916416,"floatMarketCap":13604061687136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.011404,"preClose":2247.7527,"low":2222.1116,"pbRate":"4.098413","latestPrice":2227.5566,"volume":600024592,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.006857,"peRate":22.881856,"marketCap":14469447916416,"floatMarketCap":13604061687136,"timestamp":1773944593760,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":19,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.024912,"change":4.295,"latestPrice":176.705,"close":176.705,"volume":1337636,"market":"US","high":180.62,"low":175.04,"preClose":172.41,"open":180,"turnoverRate":0.019789,"peRate":31.275221,"amplitude":0.032365,"marketValue":12595909135.06,"askSize":119,"bidSize":287,"askPrice":176.86,"bidPrice":176.55,"week52High":208.305,"week52Low":122,"changeRate5Day":0.058621,"changeRate20Day":-0.067027,"changeRate60Day":0.120585,"changeRateWTD":0.075961,"changeRateMTD":-0.070463,"changeRateQTD":0.131636,"changeRateYTD":0.131636,"amount":238205629.418823,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.400891,"pbRate":3.110756,"volumeRatio":1.071298,"committee":0.413793,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11944103232.825,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.4766,"impliedVolPercentile":0.5697},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.021796,"change":0.5,"latestPrice":23.44,"close":23.44,"volume":2365325,"market":"US","high":23.76,"low":22.91,"preClose":22.94,"open":22.91,"turnoverRate":0.007278,"peRate":13.707594,"amplitude":0.037053,"marketValue":10758960000,"askSize":212,"bidSize":146,"askPrice":23.45,"bidPrice":23.43,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.016038,"changeRate20Day":-0.203263,"changeRate60Day":-0.177544,"changeRateWTD":-0.002129,"changeRateMTD":-0.187803,"changeRateQTD":-0.100537,"changeRateYTD":-0.100537,"amount":55651352.776766,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.749177,"pbRate":2.635708,"volumeRatio":0.526479,"committee":-0.184358,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038844,"floatMarketCap":7618000000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.94,"latestTime":"09:03 EDT","volume":1929,"amount":44172.182574,"timestamp":1773925389010,"change":-0.19000000000000128,"changeRate":-0.008282476024411563},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.94,"latestTime":"19:48 EDT","volume":503907,"amount":11559628.5629,"timestamp":1773877695505,"change":-0.010000000000001563,"changeRate":-0.00043591979075856854},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260319 04:00 EDT","volume":143,"amount":3292,"timestamp":1773907201512,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.4696,"impliedVolPercentile":0.8167},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.020937,"change":1.94,"latestPrice":94.6,"close":94.6,"volume":5380736,"market":"US","high":94.84,"low":91.585,"preClose":92.66,"open":92.14,"turnoverRate":0.004743,"peRate":78.83333,"amplitude":0.035128,"marketValue":107569660000,"askSize":79,"bidSize":108,"askPrice":94.63,"bidPrice":94.59,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.0557,"changeRate20Day":-0.012526,"changeRate60Day":0.070984,"changeRateWTD":-0.04589,"changeRateMTD":-0.034891,"changeRateQTD":0.123382,"changeRateYTD":0.123382,"amount":502659767.450195,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":57.889281,"pbRate":-12.823162,"volumeRatio":0.859947,"committee":0.186813,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4462,"divideRate":0.025858,"floatMarketCap":107330294566,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":92.51,"preClose":92.66,"latestTime":"09:29 EDT","volume":17988,"amount":1659064.17936,"timestamp":1773926964760,"change":-0.14999999999999147,"changeRate":-0.0016188214979494008},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.66,"latestTime":"19:59 EDT","volume":278428,"amount":25797826.1083,"timestamp":1773878384683,"change":-0.030000000000001137,"changeRate":-0.00032376429958991086},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.66000366210938,"latestTime":"20260319 04:00 EDT","volume":2072,"amount":192163,"timestamp":1773907201482,"change":-0.160003662109375,"changeRate":-0.0017267823849094436},"impliedVol":0.3684,"impliedVolPercentile":0.6255},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.018764,"change":0.99,"latestPrice":53.75,"close":53.75,"volume":1246218,"market":"US","high":53.78,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.003676,"peRate":21.414343,"amplitude":0.027104,"marketValue":19001791697.5,"askSize":113,"bidSize":102,"askPrice":53.77,"bidPrice":53.75,"week52High":58.39,"week52Low":41,"changeRate5Day":0.024005,"changeRate20Day":-0.015748,"changeRate60Day":0.110308,"changeRateWTD":0.019924,"changeRateMTD":-0.021125,"changeRateQTD":0.12589,"changeRateYTD":0.12589,"amount":66384084.313271,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.414343,"pbRate":3.532588,"volumeRatio":0.935474,"committee":-0.051163,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01786,"floatMarketCap":18219749515,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3078,"impliedVolPercentile":0.3267},{"symbol":"KR","nameCN":"克罗格","changeRate":0.012828,"change":0.94,"latestPrice":74.22,"close":74.22,"volume":3252125,"market":"US","high":75.08,"low":73.54,"preClose":73.28,"open":73.785,"turnoverRate":0.005297,"peRate":48.194806,"amplitude":0.021015,"marketValue":45571080000,"askSize":360,"bidSize":301,"askPrice":74.24,"bidPrice":74.2,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.009872,"changeRate20Day":0.097442,"changeRate60Day":0.189232,"changeRateWTD":-0.018254,"changeRateMTD":0.087632,"changeRateQTD":0.1879,"changeRateYTD":0.1879,"amount":242221432.008743,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.194805,"pbRate":7.677069,"volumeRatio":0.634642,"committee":-0.99446,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018459,"floatMarketCap":45571080000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":73.28,"latestTime":"09:29 EDT","volume":4498,"amount":330045.589848,"timestamp":1773926985074,"change":0.6599999999999966,"changeRate":0.009006550218340565},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.28,"latestTime":"19:59 EDT","volume":946535,"amount":69358261.2375,"timestamp":1773878352186,"change":-0.480000000000004,"changeRate":-0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.008993,"change":1.655,"latestPrice":185.685,"close":185.685,"volume":671146,"market":"US","high":189.19,"low":183.87,"preClose":184.03,"open":184,"turnoverRate":0.004477,"peRate":34.133272,"amplitude":0.028908,"marketValue":30523244745.675,"askSize":2,"bidSize":1,"askPrice":185.75,"bidPrice":185.64,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.027076,"changeRate20Day":0.017062,"changeRate60Day":-0.163053,"changeRateWTD":0.038042,"changeRateMTD":0.020191,"changeRateQTD":-0.16819,"changeRateYTD":-0.16819,"amount":124852531.735962,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.133272,"pbRate":4.230671,"volumeRatio":0.521049,"committee":-0.333333,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27837884430.27,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183.82,"preClose":184.03,"latestTime":"09:28 EDT","volume":1297,"amount":237368.87266,"timestamp":1773926910077,"change":-0.21000000000000796,"changeRate":-0.0011411182959300545},"postHourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":184.03,"latestTime":"19:58 EDT","volume":114651,"amount":21099236.4545,"timestamp":1773878291000,"change":0.009999999999990905,"changeRate":0.000054338966472808265},"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":184.02999877929688,"latestTime":"20260319 04:00 EDT","volume":39,"amount":7143,"timestamp":1773907201493,"change":-0.8800048828125,"changeRate":-0.004781855614028833},"impliedVol":0.4597,"impliedVolPercentile":0.8566},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.008419,"change":0.75,"latestPrice":89.83,"close":89.83,"volume":967427,"market":"US","high":90.61,"low":89.155,"preClose":89.08,"open":89.18,"turnoverRate":0.004945,"peRate":25.304226,"amplitude":0.016334,"marketValue":17575419160,"askSize":305,"bidSize":11,"askPrice":89.87,"bidPrice":89.77,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.029809,"changeRate20Day":-0.094912,"changeRate60Day":0.007854,"changeRateWTD":-0.036159,"changeRateMTD":-0.087464,"changeRateQTD":-0.001001,"changeRateYTD":-0.001001,"amount":87115150.984726,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.304225,"pbRate":1.384142,"volumeRatio":0.573214,"committee":-0.931464,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010687,"floatMarketCap":17575419160,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"08:00 EDT","volume":29,"amount":2590.34003,"timestamp":1773921604643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.5976},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.007732,"change":0.045,"latestPrice":5.865,"close":5.865,"volume":20834000,"market":"US","high":5.8899,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.011744,"peRate":0,"amplitude":0.036065,"marketValue":14506797974.1,"askSize":5054,"bidSize":3808,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.056757,"changeRate20Day":0.189655,"changeRate60Day":0.175351,"changeRateWTD":0.000853,"changeRateMTD":0.204312,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":120935922.358513,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.487664,"volumeRatio":0.568285,"committee":-0.1406,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10404509994.135,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7216,"impliedVolPercentile":0.3187},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.005774,"change":1.38,"latestPrice":240.38,"close":240.38,"volume":333238,"market":"US","high":243.405,"low":237.26,"preClose":239,"open":237.26,"turnoverRate":0.004666,"peRate":35.402062,"amplitude":0.025711,"marketValue":17293757376.56,"askSize":207,"bidSize":10,"askPrice":240.43,"bidPrice":240.21,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.040201,"changeRate20Day":-0.014149,"changeRate60Day":-0.118001,"changeRateWTD":0.020895,"changeRateMTD":-0.054887,"changeRateQTD":-0.126336,"changeRateYTD":-0.126336,"amount":80308196.956451,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.402062,"pbRate":5.445138,"volumeRatio":0.475836,"committee":-0.907834,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003536,"floatMarketCap":17166114635.039999,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":239,"latestTime":"08:33 EDT","volume":242,"amount":57890.86006,"timestamp":1773923617510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239,"latestTime":"18:03 EDT","volume":24191,"amount":5781648.9685,"timestamp":1773871416513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.6135},{"symbol":"C","nameCN":"花旗","changeRate":0.005659,"change":0.615,"latestPrice":109.285,"close":109.285,"volume":10151934,"market":"US","high":109.6,"low":106.83,"preClose":108.67,"open":107.42,"turnoverRate":0.005808,"peRate":15.634478,"amplitude":0.02549,"marketValue":191030180000,"askSize":86,"bidSize":106,"askPrice":109.29,"bidPrice":109.23,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.035877,"changeRate20Day":-0.054219,"changeRate60Day":-0.048537,"changeRateWTD":0.034015,"changeRateMTD":-0.008213,"changeRateQTD":-0.063459,"changeRateYTD":-0.063459,"amount":1103046526.051712,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.629666,"pbRate":0.993702,"volumeRatio":1.021885,"committee":0.104167,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000519,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021229,"floatMarketCap":191030180000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":108.67,"latestTime":"09:28 EDT","volume":15818,"amount":1701605.21564,"timestamp":1773926935541,"change":-1.769999999999996,"changeRate":-0.01628784393116772},"postHourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.66999816894531,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":161863,"timestamp":1773907201514,"change":-0.1399993896484375,"changeRate":-0.0012882984449009147},"impliedVol":0.4626,"impliedVolPercentile":0.9482},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.004982,"change":1,"latestPrice":201.71,"close":201.71,"volume":1816359,"market":"US","high":206.75,"low":195.69,"preClose":200.71,"open":195.71,"turnoverRate":0.015775,"peRate":21.137808,"amplitude":0.055104,"marketValue":23224737915.79,"askSize":11,"bidSize":200,"askPrice":201.73,"bidPrice":201.57,"week52High":228.27,"week52Low":169,"changeRate5Day":0.01653,"changeRate20Day":-0.052916,"changeRate60Day":0.062358,"changeRateWTD":-0.003261,"changeRateMTD":-0.056769,"changeRateQTD":0.096131,"changeRateYTD":0.096131,"amount":369362600.270966,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.745379,"pbRate":11.163593,"volumeRatio":1.501047,"committee":0.895735,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028754,"floatMarketCap":23224737915.79,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":200.71,"latestTime":"09:29 EDT","volume":12434,"amount":2424811.03904,"timestamp":1773926999999,"change":-4.810000000000002,"changeRate":-0.02396492451796125},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":200.71,"latestTime":"19:59 EDT","volume":84857,"amount":17032712.865,"timestamp":1773878340924,"change":1.9099999999999966,"changeRate":0.00951621742813012},"overnightTrading":{"tag":"夜盘","latestPrice":200.7100067138672,"preClose":200.7100067138672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.5857},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004613,"change":0.025,"latestPrice":5.445,"close":5.445,"volume":2116693,"market":"US","high":5.5465,"low":5.35,"preClose":5.42,"open":5.35,"turnoverRate":0.012111,"peRate":0,"amplitude":0.036255,"marketValue":971368583.13,"askSize":710,"bidSize":927,"askPrice":5.45,"bidPrice":5.44,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.015858,"changeRate20Day":0.115779,"changeRate60Day":-0.246888,"changeRateWTD":0.013966,"changeRateMTD":0.035171,"changeRateQTD":-0.222143,"changeRateYTD":-0.222143,"amount":11470982.431036,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.700992,"volumeRatio":0.693682,"committee":0.01183,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951618794.94,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.42,"latestTime":"09:27 EDT","volume":7963,"amount":42635.402229,"timestamp":1773926858205,"change":-0.08000000000000007,"changeRate":-0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"19:40 EDT","volume":91011,"amount":493897.2939,"timestamp":1773877240946,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260319 04:00 EDT","volume":336,"amount":1824,"timestamp":1773907201494,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.8747,"impliedVolPercentile":0.6773},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003919,"change":0.93,"latestPrice":238.21,"close":238.21,"volume":2997492,"market":"US","high":239.11,"low":236.31,"preClose":237.28,"open":237.865,"turnoverRate":0.001247,"peRate":21.596555,"amplitude":0.0118,"marketValue":573918186247.42,"askSize":19,"bidSize":110,"askPrice":238.21,"bidPrice":238.16,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.015824,"changeRate20Day":-0.035236,"changeRate60Day":0.154286,"changeRateWTD":-0.013705,"changeRateMTD":-0.041138,"changeRateQTD":0.151051,"changeRateYTD":0.151051,"amount":713250559.442688,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.590338,"pbRate":7.038141,"volumeRatio":0.555487,"committee":0.705426,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000514,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021578,"floatMarketCap":572793380304.53,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.28,"latestTime":"09:28 EDT","volume":2466,"amount":584884.42506,"timestamp":1773926935703,"change":-0.5800000000000125,"changeRate":-0.002444369521240781},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":236.8699951171875,"preClose":237.27999877929688,"latestTime":"20260319 04:00 EDT","volume":2972,"amount":705678,"timestamp":1773907201510,"change":-0.410003662109375,"changeRate":-0.0017279318282984945},"impliedVol":0.3057,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.003504,"change":0.25,"latestPrice":71.59,"close":71.59,"volume":3904631,"market":"US","high":71.785,"low":70.22,"preClose":71.34,"open":70.53,"turnoverRate":0.036492,"peRate":12.029454,"amplitude":0.021937,"marketValue":7660130000,"askSize":200,"bidSize":247,"askPrice":71.6,"bidPrice":71.59,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.026233,"changeRate20Day":-0.014862,"changeRate60Day":0.161421,"changeRateWTD":0.02286,"changeRateMTD":-0.053918,"changeRateQTD":0.126869,"changeRateYTD":0.126869,"amount":278013290.08046,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.029454,"pbRate":1.25667,"volumeRatio":0.812326,"committee":-0.242236,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8178,"divideRate":0.03936,"floatMarketCap":7660130000,"shortable":3,"shares":107000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":71.34,"latestTime":"09:22 EDT","volume":3987,"amount":282707.779878,"timestamp":1773926551888,"change":-0.6899999999999977,"changeRate":-0.009671993271656822},"postHourTrading":{"tag":"盘后","latestPrice":70.6944,"preClose":71.34,"latestTime":"19:06 EDT","volume":7439,"amount":529719.9489,"timestamp":1773875202369,"change":-0.6456000000000017,"changeRate":-0.009049621530698089},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1541,"amount":111058,"timestamp":1773907201352,"change":0.1100006103515625,"changeRate":0.0015419206055262743},"impliedVol":0.3536,"impliedVolPercentile":0.9124},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.002131,"change":1.23,"latestPrice":578.35,"close":578.35,"volume":197474,"market":"US","high":582.91,"low":575.58,"preClose":577.12,"open":577.62,"turnoverRate":0.002496,"peRate":44.216361,"amplitude":0.012701,"marketValue":46182016705.5,"askSize":84,"bidSize":30,"askPrice":578.8,"bidPrice":578.21,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.0125,"changeRate20Day":-0.083047,"changeRate60Day":-0.174187,"changeRateWTD":0.007894,"changeRateMTD":-0.119349,"changeRateQTD":-0.145123,"changeRateYTD":-0.145123,"amount":114358791.608765,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.216361,"pbRate":28.766978,"volumeRatio":0.478574,"committee":-0.473684,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45757303647.950005,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":574.81,"preClose":577.12,"latestTime":"09:16 EDT","volume":82,"amount":47346.94186,"timestamp":1773926162629,"change":-2.310000000000059,"changeRate":-0.0040026337676740695},"postHourTrading":{"tag":"盘后","latestPrice":577.12,"preClose":577.12,"latestTime":"19:34 EDT","volume":35264,"amount":20351561.83,"timestamp":1773876878716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":577.1199951171875,"preClose":577.1199951171875,"latestTime":"20260319 04:00 EDT","volume":6,"amount":3462,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.6016},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.001955,"change":0.955,"latestPrice":489.525,"close":489.525,"volume":1428615,"market":"US","high":490.41,"low":483.5,"preClose":488.57,"open":488.68,"turnoverRate":0.003083,"peRate":33.506161,"amplitude":0.014143,"marketValue":226843024215.9,"askSize":144,"bidSize":1,"askPrice":489.59,"bidPrice":489.46,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.001805,"changeRate20Day":-0.001194,"changeRate60Day":0.161581,"changeRateWTD":-0.008898,"changeRateMTD":-0.03652,"changeRateQTD":0.148069,"changeRateYTD":0.148069,"amount":694676774.328003,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.50616,"pbRate":5.931312,"volumeRatio":0.761248,"committee":-0.986207,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012461,"floatMarketCap":226843024215.9,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.57,"latestTime":"09:29 EDT","volume":747,"amount":365592.14595,"timestamp":1773926961442,"change":0.34000000000003183,"changeRate":0.0006959084675686838},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.57,"latestTime":"19:59 EDT","volume":135462,"amount":66183793.0745,"timestamp":1773878391178,"change":1.420000000000016,"changeRate":0.002906441246904263},"overnightTrading":{"tag":"夜盘","latestPrice":489.55999755859375,"preClose":488.57000732421875,"latestTime":"20260319 04:00 EDT","volume":176,"amount":86059,"timestamp":1773907201461,"change":0.989990234375,"changeRate":0.002026301695834626},"impliedVol":0.2762,"impliedVolPercentile":0.9363},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.001749,"change":0.1901,"latestPrice":108.9001,"close":108.9001,"volume":40380450,"market":"US","high":109.02,"low":108.31,"preClose":108.71,"open":108.35,"turnoverRate":0.134826,"peRate":11.899578,"amplitude":0.006531,"marketValue":32615579950,"askSize":9684,"bidSize":2320,"askPrice":108.91,"bidPrice":108.9,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.00304,"changeRate20Day":-0.024892,"changeRate60Day":-0.011168,"changeRateWTD":0.00675,"changeRateMTD":-0.024892,"changeRateQTD":-0.011706,"changeRateYTD":-0.011706,"amount":4388367400.546646,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.884229,"pbRate":1.067896,"volumeRatio":0.872127,"committee":-0.613462,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045221,"floatMarketCap":32615579950,"shortable":3,"shares":299500000,"floatShares":299500000,"preHourTrading":{"tag":"盘前","latestPrice":108.35,"preClose":108.71,"latestTime":"09:29 EDT","volume":6219,"amount":674183.44395,"timestamp":1773926999999,"change":-0.35999999999999943,"changeRate":-0.0033115628737006666},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.71,"latestTime":"19:35 EDT","volume":2527998,"amount":274838657.3311,"timestamp":1773876927673,"change":0.19000000000001194,"changeRate":0.001747769294453242},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":108.70999908447266,"latestTime":"20260319 04:00 EDT","volume":487,"amount":52839,"timestamp":1773907201314,"change":-0.04000091552734375,"changeRate":-0.00036795985524994075},"impliedVol":0.1055,"impliedVolPercentile":0.753},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.001271,"change":0.105,"latestPrice":82.715,"close":82.715,"volume":1873035,"market":"US","high":83.62,"low":81.73,"preClose":82.61,"open":82.5,"turnoverRate":0.003263,"peRate":45.199452,"amplitude":0.022879,"marketValue":47999514500,"askSize":60,"bidSize":100,"askPrice":82.73,"bidPrice":82.7,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.022397,"changeRate20Day":0.048087,"changeRate60Day":-0.03438,"changeRateWTD":0.011062,"changeRateMTD":-0.043425,"changeRateQTD":-0.029736,"changeRateYTD":-0.029736,"amount":155403172.594528,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.128579,"pbRate":4.643197,"volumeRatio":0.568741,"committee":0.25,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47478410000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":82.51,"preClose":82.61,"latestTime":"08:45 EDT","volume":59,"amount":4895.24003,"timestamp":1773924300199,"change":-0.09999999999999432,"changeRate":-0.0012105072025177862},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"19:06 EDT","volume":294650,"amount":24341029.2332,"timestamp":1773875194117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.61000061035156,"preClose":82.61000061035156,"latestTime":"20260319 04:00 EDT","volume":15,"amount":1239,"timestamp":1773907201174,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.757},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.000984,"change":0.47,"latestPrice":478.2,"close":478.2,"volume":648698,"market":"US","high":483.04,"low":475.86,"preClose":477.73,"open":477.5,"turnoverRate":0.00183,"peRate":60.76239,"amplitude":0.015029,"marketValue":169520022108.6,"askSize":6,"bidSize":19,"askPrice":478.39,"bidPrice":478.02,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.002233,"changeRate20Day":-0.0427,"changeRate60Day":-0.164672,"changeRateWTD":0.012792,"changeRateMTD":-0.050267,"changeRateQTD":-0.155661,"changeRateYTD":-0.155661,"amount":311281817.377869,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.762389,"pbRate":9.510773,"volumeRatio":0.528948,"committee":0.52,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169520022108.6,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":475.73,"preClose":477.73,"latestTime":"09:29 EDT","volume":2245,"amount":1071771.98,"timestamp":1773926999999,"change":-2,"changeRate":-0.0041864651581437215},"postHourTrading":{"tag":"盘后","latestPrice":477.05,"preClose":477.73,"latestTime":"19:56 EDT","volume":89344,"amount":42681643.4427,"timestamp":1773878179098,"change":-0.6800000000000068,"changeRate":-0.0014233981537688796},"overnightTrading":{"tag":"夜盘","latestPrice":476.260009765625,"preClose":477.7300109863281,"latestTime":"20260319 04:00 EDT","volume":66,"amount":31491,"timestamp":1773907201519,"change":-1.470001220703125,"changeRate":-0.003077054375688351},"impliedVol":0.3772,"impliedVolPercentile":0.7649},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}