美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,247.75

-36.0830-1.58%

涨家数：10

跌家数：86

平家数：1

市盈率：- -

高：2,283.45

开：2,283.45

低：2,246.07

收：2,283.84

成交量：8.45亿

成交额：1,524.35亿

市值：14.60万亿

流通市值：13.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

lululemon athletica US LULU	165.39	+3.84%	+6.12	740.25万	12.21亿	191.85亿
百度 US BIDU	121.87	+0.98%	+1.18	277.45万	3.42亿	414.67亿
江森自控 US JCI	133.76	+0.91%	+1.20	327.88万	4.40亿	817.46亿
花旗 US C	108.67	+0.89%	+0.9600	1,233.72万	13.40亿	1,899.55亿
摩根士丹利 US MS	158.93	+0.70%	+1.10	914.09万	14.54亿	2,525.89亿
德康医疗 US DXCM	67.66	+0.51%	+0.3400	398.71万	2.70亿	260.40亿
Trane技术 US TT	426.7	+0.32%	+1.34	99.17万	4.25亿	946.16亿
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70万	28.94亿	7,760.44亿
星座品牌 US STZ	152.09	+0.28%	+0.4300	265.18万	4.04亿	264.74亿
波士顿科学 US BSX	71.28	+0.11%	+0.0800	898.83万	6.40亿	1,056.68亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
富国银行 US WFC	76.19	-0.05%	-0.0400	1,295.12万	9.88亿	2,356.56亿
West Pharmaceutical Services Inc US WST	239	-0.18%	-0.4200	103.06万	2.45亿	171.94亿
高盛 US GS	805.48	-0.19%	-1.5600	154.13万	12.45亿	2,392.28亿
贝莱德 US BLK	968.31	-0.28%	-2.7000	84.22万	8.16亿	1,510.56亿
强生 US JNJ	237.28	-0.35%	-0.8300	681.15万	16.17亿	5,716.78亿
美国合众银行 US USB	51.32	-0.50%	-0.2600	1,051.97万	5.43亿	797.74亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.71	-0.54%	-0.5900	6,035.85万	65.82亿	325.59亿
嘉信理财 US SCHW	93.28	-0.69%	-0.6500	817.54万	7.64亿	1,634.27亿
陆金所 US LU	2.26	-0.88%	-0.0200	164.64万	372.50万	19.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2247.7527,"timestamp":1773863999999,"preClose":2283.8357,"halted":0,"volume":845370054,"delay":0,"changeRate":-0.015799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.083008,"latestTime":"03-18 16:00:00 EDT","open":2283.4463,"high":2283.4463,"low":2246.0698,"amount":152435161699.63632,"amplitude":0.016366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.009661,"increases":10,"decrements":86,"flats":0,"marketCap":14603709190912,"floatMarketCap":13725850242656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2283.4463,"amplitude":0.016366,"preClose":2283.8357,"low":2246.0698,"pbRate":"4.098413","latestPrice":2247.7527,"volume":845370054,"delay":0,"open":2283.4463,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2301.921,"twentyDayClose":2387,"sixtyDayClose":2384.2375,"secType":"PLATE","market":"US","turnoverRate":0.009661,"peRate":22.881856,"marketCap":14603709190912,"floatMarketCap":13725850242656,"timestamp":1773863999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":10,"down":86,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.038425,"change":6.12,"latestPrice":165.39,"close":165.39,"volume":7402487,"market":"US","high":169.4,"low":156.81,"preClose":159.27,"open":158.035,"turnoverRate":0.067295,"peRate":12.47285,"amplitude":0.079048,"marketValue":19185239834.61,"askSize":50,"bidSize":3,"askPrice":165,"bidPrice":164,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.015971,"changeRate20Day":-0.091912,"changeRate60Day":-0.231138,"changeRateWTD":0.048232,"changeRateMTD":-0.106821,"changeRateQTD":-0.204129,"changeRateYTD":-0.204129,"amount":1221289834.162155,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.472851,"pbRate":3.866558,"volumeRatio":2.141744,"committee":-0.886792,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18192900000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":165.39,"latestTime":"07:35 EDT","volume":1497,"amount":246769.23747,"timestamp":1773920148139,"change":-0.9499999999999886,"changeRate":-0.005743999032589569},"preHourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":165.39,"latestTime":"07:35 EDT","volume":1497,"amount":246769.23747,"timestamp":1773920148139,"change":-0.9499999999999886,"changeRate":-0.005743999032589569},"postHourTrading":{"tag":"盘后","latestPrice":165.33,"preClose":165.39,"latestTime":"19:59 EDT","volume":178679,"amount":29553283.7142,"timestamp":1773878376480,"change":-0.05999999999997385,"changeRate":-0.00036277888626866107},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.38999938964844,"latestTime":"20260319 04:00 EDT","volume":5081,"amount":840422,"timestamp":1773907201505,"change":-0.6999969482421875,"changeRate":-0.004232401903533712},"impliedVol":0.4655,"impliedVolPercentile":0.444},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009777,"change":1.18,"latestPrice":121.87,"close":121.87,"volume":2774545,"market":"US","high":125.74,"low":121.73,"preClose":120.69,"open":122.24,"turnoverRate":0.010053,"peRate":72.483637,"amplitude":0.033226,"marketValue":41466591552.33,"askSize":5,"bidSize":100,"askPrice":119.86,"bidPrice":119.55,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.026209,"changeRate20Day":-0.116051,"changeRate60Day":0.011453,"changeRateWTD":-0.017732,"changeRateMTD":-0.020653,"changeRateQTD":-0.067274,"changeRateYTD":-0.067274,"amount":342463868.316994,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.483637,"pbRate":0.155696,"volumeRatio":1.252797,"committee":0.904762,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33636120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":121.87,"latestTime":"07:38 EDT","volume":6280,"amount":753118.4496,"timestamp":1773920319741,"change":-2.010000000000005,"changeRate":-0.0164929843275622},"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":121.87,"latestTime":"07:38 EDT","volume":6280,"amount":753118.4496,"timestamp":1773920319741,"change":-2.010000000000005,"changeRate":-0.0164929843275622},"postHourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.87,"latestTime":"19:59 EDT","volume":171233,"amount":20868454.2625,"timestamp":1773878390675,"change":0.060000000000002274,"changeRate":0.0004923278903750084},"overnightTrading":{"tag":"夜盘","latestPrice":120.13999938964844,"preClose":121.87000274658203,"latestTime":"20260319 04:00 EDT","volume":36294,"amount":4398229,"timestamp":1773907201520,"change":-1.7300033569335938,"changeRate":-0.014195481397756131},"impliedVol":0.4713,"impliedVolPercentile":0.456},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.009053,"change":1.2,"latestPrice":133.76,"close":133.76,"volume":3278751,"market":"US","high":135.545,"low":133.035,"preClose":132.56,"open":133.05,"turnoverRate":0.005384,"peRate":25.304903,"amplitude":0.018935,"marketValue":81745505212.8,"askSize":13,"bidSize":2,"askPrice":136.93,"bidPrice":129.91,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.009112,"changeRate20Day":-0.041009,"changeRate60Day":0.136063,"changeRateWTD":0.027658,"changeRateMTD":-0.073042,"changeRateQTD":0.116994,"changeRateYTD":0.116994,"amount":439700290.871017,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.491882,"pbRate":6.190965,"volumeRatio":0.824165,"committee":-0.733333,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011513,"floatMarketCap":81459840000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":133.76,"latestTime":"07:09 EDT","volume":191,"amount":25626.42607,"timestamp":1773918574989,"change":0.12000000000000455,"changeRate":0.0008971291866029049},"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":133.76,"latestTime":"07:09 EDT","volume":191,"amount":25626.42607,"timestamp":1773918574989,"change":0.12000000000000455,"changeRate":0.0008971291866029049},"postHourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"19:58 EDT","volume":352862,"amount":47198817.261,"timestamp":1773878308925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.75999450683594,"latestTime":"20260319 04:00 EDT","volume":6,"amount":798,"timestamp":1773907201116,"change":-0.7599945068359375,"changeRate":-0.005681777347838462},"impliedVol":0.3258,"impliedVolPercentile":0.632},{"symbol":"C","nameCN":"花旗","changeRate":0.008913,"change":0.96,"latestPrice":108.67,"close":108.67,"volume":12337220,"market":"US","high":109.55,"low":107.11,"preClose":107.71,"open":107.11,"turnoverRate":0.007058,"peRate":15.546496,"amplitude":0.022653,"marketValue":189955160000,"askSize":1,"bidSize":100,"askPrice":109.91,"bidPrice":107.63,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.004762,"changeRate20Day":-0.065365,"changeRate60Day":-0.03687,"changeRateWTD":0.028196,"changeRateMTD":-0.013794,"changeRateQTD":-0.068729,"changeRateYTD":-0.068729,"amount":1339895585.205078,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.54171,"pbRate":0.98811,"volumeRatio":0.927342,"committee":0.980198,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000645,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021349,"floatMarketCap":189955160000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":108.67,"latestTime":"07:37 EDT","volume":3155,"amount":341332.114625,"timestamp":1773920251780,"change":-0.9699999999999989,"changeRate":-0.00892610656114842},"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":108.67,"latestTime":"07:37 EDT","volume":3155,"amount":341332.114625,"timestamp":1773920251780,"change":-0.9699999999999989,"changeRate":-0.00892610656114842},"postHourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.66999816894531,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":161863,"timestamp":1773907201514,"change":-0.1399993896484375,"changeRate":-0.0012882984449009147},"impliedVol":0.4485,"impliedVolPercentile":0.936},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00697,"change":1.1,"latestPrice":158.93,"close":158.93,"volume":9140916,"market":"US","high":160.64,"low":156.52,"preClose":157.83,"open":157.02,"turnoverRate":0.007525,"peRate":15.566112,"amplitude":0.026104,"marketValue":252588928797.23,"askSize":60,"bidSize":10,"askPrice":158.9,"bidPrice":155.5,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012182,"changeRate20Day":-0.100006,"changeRate60Day":-0.081117,"changeRateWTD":0.026216,"changeRateMTD":-0.045523,"changeRateQTD":-0.104771,"changeRateYTD":-0.104771,"amount":1454225921.816711,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.566112,"pbRate":2.47923,"volumeRatio":1.317596,"committee":-0.714286,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000189,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024696,"floatMarketCap":193054390331.55002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.93,"latestTime":"07:22 EDT","volume":74,"amount":11732.30928,"timestamp":1773919355010,"change":-0.9300000000000068,"changeRate":-0.005851632794312004},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.93,"latestTime":"07:22 EDT","volume":74,"amount":11732.30928,"timestamp":1773919355010,"change":-0.9300000000000068,"changeRate":-0.005851632794312004},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4519,"impliedVolPercentile":0.948},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.005051,"change":0.34,"latestPrice":67.66,"close":67.66,"volume":3987094,"market":"US","high":68.05,"low":66.71,"preClose":67.32,"open":66.72,"turnoverRate":0.010437,"peRate":32.380658,"amplitude":0.019905,"marketValue":26039955209.72,"askSize":1,"bidSize":72,"askPrice":71,"bidPrice":67.11,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.020359,"changeRate20Day":-0.070604,"changeRate60Day":0.026551,"changeRateWTD":0.053238,"changeRateMTD":-0.078578,"changeRateQTD":0.019436,"changeRateYTD":0.019436,"amount":269621452.1185,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.380658,"pbRate":9.482868,"volumeRatio":0.849285,"committee":0.972603,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25846120000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.66,"latestTime":"07:22 EDT","volume":166,"amount":11238.5984,"timestamp":1773919376791,"change":-0.030000000000001137,"changeRate":-0.0004433934377771377},"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.66,"latestTime":"07:22 EDT","volume":166,"amount":11238.5984,"timestamp":1773919376791,"change":-0.030000000000001137,"changeRate":-0.0004433934377771377},"postHourTrading":{"tag":"盘后","latestPrice":66.9272,"preClose":67.66,"latestTime":"19:48 EDT","volume":658921,"amount":44582313.2015,"timestamp":1773877696239,"change":-0.7327999999999975,"changeRate":-0.010830623706769103},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.66000366210938,"latestTime":"20260319 04:00 EDT","volume":45,"amount":3047,"timestamp":1773907201448,"change":0.04999542236328125,"changeRate":0.0007389213664982322},"impliedVol":0.4648,"impliedVolPercentile":0.484},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.00315,"change":1.34,"latestPrice":426.7,"close":426.7,"volume":991659,"market":"US","high":432.39,"low":425.01,"preClose":425.36,"open":426.47,"turnoverRate":0.004472,"peRate":32.872344,"amplitude":0.01735,"marketValue":94616033006.8,"askSize":38,"bidSize":1,"askPrice":426.1,"bidPrice":409.8,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.013228,"changeRate20Day":-0.071261,"changeRate60Day":0.107679,"changeRateWTD":0.01018,"changeRateMTD":-0.077046,"changeRateQTD":0.096351,"changeRateYTD":0.096351,"amount":424734316.513733,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.880433,"pbRate":11.028538,"volumeRatio":0.814921,"committee":-0.948718,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008812,"floatMarketCap":94616033006.8,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘前","latestPrice":426.7,"preClose":426.7,"latestTime":"07:03 EDT","volume":12,"amount":5120.37996,"timestamp":1773918208575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.7,"preClose":426.7,"latestTime":"07:03 EDT","volume":12,"amount":5120.37996,"timestamp":1773918208575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":426.75,"preClose":426.7,"latestTime":"19:50 EDT","volume":97658,"amount":41669901.5867,"timestamp":1773877842974,"change":0.05000000000001137,"changeRate":0.000117178345441789},"overnightTrading":{"tag":"夜盘","latestPrice":426.70001220703125,"preClose":426.70001220703125,"latestTime":"20260319 04:00 EDT","volume":45,"amount":19179,"timestamp":1773907200848,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.716},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":54,"bidSize":5,"askPrice":286,"bidPrice":285.6,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"committee":-0.830508,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020157,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":285.63,"preClose":287.74,"latestTime":"07:38 EDT","volume":1796,"amount":514484.38704,"timestamp":1773920320147,"change":-2.1100000000000136,"changeRate":-0.007333008966428072},"preHourTrading":{"tag":"盘前","latestPrice":285.63,"preClose":287.74,"latestTime":"07:38 EDT","volume":1796,"amount":514484.38704,"timestamp":1773920320147,"change":-2.1100000000000136,"changeRate":-0.007333008966428072},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3672,"impliedVolPercentile":0.94},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.002835,"change":0.43,"latestPrice":152.09,"close":152.09,"volume":2651818,"market":"US","high":154.01,"low":150.345,"preClose":151.66,"open":153,"turnoverRate":0.018103,"peRate":24.264119,"amplitude":0.024166,"marketValue":26473804707.18,"askSize":12,"bidSize":10,"askPrice":152.09,"bidPrice":150,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.014204,"changeRate20Day":-0.026873,"changeRate60Day":0.111688,"changeRateWTD":0.012988,"changeRateMTD":-0.036551,"changeRateQTD":0.102421,"changeRateYTD":0.102421,"amount":404454766.663879,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.433341,"volumeRatio":1.841328,"committee":-0.090909,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.0268,"floatMarketCap":22279126157.670002,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":152.09,"latestTime":"07:17 EDT","volume":86,"amount":13058.80158,"timestamp":1773919030848,"change":-0.5600000000000023,"changeRate":-0.003682030376750623},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":152.09,"latestTime":"07:17 EDT","volume":86,"amount":13058.80158,"timestamp":1773919030848,"change":-0.5600000000000023,"changeRate":-0.003682030376750623},"postHourTrading":{"tag":"盘后","latestPrice":152.09,"preClose":152.09,"latestTime":"19:48 EDT","volume":29931,"amount":4552170.16,"timestamp":1773877692457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.10000610351562,"preClose":152.08999633789062,"latestTime":"20260319 04:00 EDT","volume":98,"amount":14923,"timestamp":1773907201330,"change":0.010009765625,"changeRate":0.00006581475354080364},"impliedVol":0.3881,"impliedVolPercentile":0.744},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.001124,"change":0.08,"latestPrice":71.28,"close":71.28,"volume":8988268,"market":"US","high":71.94,"low":70.1201,"preClose":71.2,"open":70.73,"turnoverRate":0.006084,"peRate":36.742267,"amplitude":0.02556,"marketValue":105668468539.92,"askSize":500,"bidSize":10,"askPrice":71.39,"bidPrice":69,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.023697,"changeRate20Day":-0.065548,"changeRate60Day":-0.25835,"changeRateWTD":0.031101,"changeRateMTD":-0.072479,"changeRateQTD":-0.252438,"changeRateYTD":-0.252438,"amount":640101324.230133,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.742268,"pbRate":4.360519,"volumeRatio":0.773725,"committee":-0.960784,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105314481510.48,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.28,"latestTime":"07:27 EDT","volume":318,"amount":22578,"timestamp":1773919659227,"change":-0.28000000000000114,"changeRate":-0.0039281705948372775},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.28,"latestTime":"07:27 EDT","volume":318,"amount":22578,"timestamp":1773919659227,"change":-0.28000000000000114,"changeRate":-0.0039281705948372775},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.28,"latestTime":"19:59 EDT","volume":191620,"amount":13658348.5173,"timestamp":1773878371122,"change":-0.0799999999999983,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.27999877929688,"latestTime":"20260319 04:00 EDT","volume":1101,"amount":78190,"timestamp":1773907201431,"change":-0.20999908447265625,"changeRate":-0.0029461151524829998},"impliedVol":0.4766,"impliedVolPercentile":0.98},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.000525,"change":-0.04,"latestPrice":76.19,"close":76.19,"volume":12951232,"market":"US","high":76.89,"low":75.81,"preClose":76.23,"open":75.81,"turnoverRate":0.004198,"peRate":12.170926,"amplitude":0.014168,"marketValue":235655670000,"askSize":70,"bidSize":5,"askPrice":76.99,"bidPrice":75.5,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.008975,"changeRate20Day":-0.139679,"changeRate60Day":-0.16714,"changeRateWTD":0.028205,"changeRateMTD":-0.064579,"changeRateQTD":-0.182511,"changeRateYTD":-0.182511,"amount":988419940.046875,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.170927,"pbRate":1.432479,"volumeRatio":0.690379,"committee":-0.866667,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001248,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022969,"floatMarketCap":235046150000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.19,"latestTime":"07:37 EDT","volume":397,"amount":30124.258765,"timestamp":1773920248834,"change":-0.539999999999992,"changeRate":-0.007087544297151753},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.19,"latestTime":"07:37 EDT","volume":397,"amount":30124.258765,"timestamp":1773920248834,"change":-0.539999999999992,"changeRate":-0.007087544297151753},"postHourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.19000244140625,"latestTime":"20260319 04:00 EDT","volume":239,"amount":18138,"timestamp":1773907201455,"change":-0.31999969482421875,"changeRate":-0.004200022110122831},"impliedVol":0.4331,"impliedVolPercentile":0.94},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.001754,"change":-0.42,"latestPrice":239,"close":239,"volume":1030568,"market":"US","high":240.11,"low":234.575,"preClose":239.42,"open":236.01,"turnoverRate":0.014431,"peRate":35.198822,"amplitude":0.023118,"marketValue":17194475468,"askSize":4,"bidSize":1,"askPrice":243.3,"bidPrice":237.85,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.003148,"changeRate20Day":-0.0373,"changeRate60Day":-0.1104,"changeRateWTD":0.015034,"changeRateMTD":-0.060313,"changeRateQTD":-0.131351,"changeRateYTD":-0.131351,"amount":245298473.050415,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.198822,"pbRate":5.413878,"volumeRatio":1.187012,"committee":-0.6,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003556,"floatMarketCap":17067565512,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":239,"latestTime":"07:36 EDT","volume":212,"amount":50717.3748,"timestamp":1773920215654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":239,"latestTime":"07:36 EDT","volume":212,"amount":50717.3748,"timestamp":1773920215654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239,"latestTime":"18:03 EDT","volume":24191,"amount":5781648.9685,"timestamp":1773871416513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.5},{"symbol":"GS","nameCN":"高盛","changeRate":-0.001933,"change":-1.56,"latestPrice":805.48,"close":805.48,"volume":1541291,"market":"US","high":816.19,"low":801,"preClose":807.04,"open":801,"turnoverRate":0.005225,"peRate":15.695246,"amplitude":0.018822,"marketValue":239227560000,"askSize":25,"bidSize":1,"askPrice":803,"bidPrice":798.5,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.022191,"changeRate20Day":-0.137352,"changeRate60Day":-0.080817,"changeRateWTD":0.029749,"changeRateMTD":-0.062927,"changeRateQTD":-0.083641,"changeRateYTD":-0.083641,"amount":1245369901.251465,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.695246,"pbRate":2.17838,"volumeRatio":0.622732,"committee":-0.923077,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000733,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017381,"floatMarketCap":237616600000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":799.45,"preClose":805.48,"latestTime":"07:36 EDT","volume":548,"amount":439605.7096,"timestamp":1773920205722,"change":-6.029999999999973,"changeRate":-0.0074862193971296275},"preHourTrading":{"tag":"盘前","latestPrice":799.45,"preClose":805.48,"latestTime":"07:36 EDT","volume":548,"amount":439605.7096,"timestamp":1773920205722,"change":-6.029999999999973,"changeRate":-0.0074862193971296275},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.429,"impliedVolPercentile":0.936},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842196,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005849,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":4,"bidSize":3,"askPrice":966.95,"bidPrice":960,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816104732.965576,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734526,"committee":-0.142857,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":964,"preClose":968.31,"latestTime":"07:25 EDT","volume":109,"amount":105171.91346,"timestamp":1773919516064,"change":-4.309999999999945,"changeRate":-0.0044510538980284675},"preHourTrading":{"tag":"盘前","latestPrice":964,"preClose":968.31,"latestTime":"07:25 EDT","volume":109,"amount":105171.91346,"timestamp":1773919516064,"change":-4.309999999999945,"changeRate":-0.0044510538980284675},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.3853,"impliedVolPercentile":0.936},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.003486,"change":-0.83,"latestPrice":237.28,"close":237.28,"volume":6811544,"market":"US","high":239.11,"low":235.4169,"preClose":238.11,"open":237.87,"turnoverRate":0.002833,"peRate":21.51224,"amplitude":0.01551,"marketValue":571677541802.56,"askSize":1,"bidSize":1,"askPrice":237.89,"bidPrice":236.65,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023499,"changeRate20Day":-0.031471,"changeRate60Day":0.139072,"changeRateWTD":-0.017555,"changeRateMTD":-0.044882,"changeRateQTD":0.146557,"changeRateYTD":0.146557,"amount":1617449016.46875,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.506047,"pbRate":7.010663,"volumeRatio":0.948311,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021662,"floatMarketCap":570557127235.04,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":237.37,"preClose":237.28,"latestTime":"07:19 EDT","volume":338,"amount":80201.46472,"timestamp":1773919154365,"change":0.09000000000000341,"changeRate":0.0003792987188132308},"preHourTrading":{"tag":"盘前","latestPrice":237.37,"preClose":237.28,"latestTime":"07:19 EDT","volume":338,"amount":80201.46472,"timestamp":1773919154365,"change":0.09000000000000341,"changeRate":0.0003792987188132308},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":236.8699951171875,"preClose":237.27999877929688,"latestTime":"20260319 04:00 EDT","volume":2972,"amount":705678,"timestamp":1773907201510,"change":-0.410003662109375,"changeRate":-0.0017279318282984945},"impliedVol":0.3098,"impliedVolPercentile":0.972},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.005041,"change":-0.26,"latestPrice":51.32,"close":51.32,"volume":10519748,"market":"US","high":52.325,"low":51.27,"preClose":51.58,"open":51.85,"turnoverRate":0.00678,"peRate":11.108225,"amplitude":0.020454,"marketValue":79773556318.44,"askSize":100,"bidSize":23,"askPrice":55.79,"bidPrice":50.8,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.017423,"changeRate20Day":-0.126617,"changeRate60Day":-0.047336,"changeRateWTD":0.006275,"changeRateMTD":-0.061105,"changeRateQTD":-0.038231,"changeRateYTD":-0.038231,"amount":542896952.665726,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.107208,"pbRate":1.366336,"volumeRatio":0.979616,"committee":-0.626016,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000682,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.039751,"floatMarketCap":79626847013.32,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":51.32,"latestTime":"06:48 EDT","volume":659,"amount":33927.78466,"timestamp":1773917305713,"change":0.25,"changeRate":0.004871395167575994},"preHourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":51.32,"latestTime":"06:48 EDT","volume":659,"amount":33927.78466,"timestamp":1773917305713,"change":0.25,"changeRate":0.004871395167575994},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.32,"latestTime":"19:48 EDT","volume":1112093,"amount":57072896.785,"timestamp":1773877692317,"change":-0.11999999999999744,"changeRate":-0.0023382696804364273},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.31999969482422,"latestTime":"20260319 04:00 EDT","volume":19,"amount":974,"timestamp":1773907201517,"change":-0.09999847412109375,"changeRate":-0.0019485283459808537},"impliedVol":0.3642,"impliedVolPercentile":0.872},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.005398,"change":-0.59,"latestPrice":108.71,"close":108.71,"volume":60358518,"market":"US","high":109.32,"low":108.705,"preClose":109.3,"open":109.13,"turnoverRate":0.201531,"peRate":11.878806,"amplitude":0.005627,"marketValue":32558645000,"askSize":1000,"bidSize":1000,"askPrice":108.59,"bidPrice":108.39,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.004122,"changeRate20Day":-0.025809,"changeRate60Day":-0.019305,"changeRateWTD":0.004992,"changeRateMTD":-0.026594,"changeRateQTD":-0.013431,"changeRateYTD":-0.013431,"amount":6581869546.118637,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.851264,"pbRate":1.066032,"volumeRatio":0.963406,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.0453,"floatMarketCap":32558645000,"shortable":3,"shares":299500000,"floatShares":299500000,"hourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.71,"latestTime":"07:24 EDT","volume":142,"amount":15407.45014,"timestamp":1773919445500,"change":-0.20999999999999375,"changeRate":-0.0019317450096586676},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.71,"latestTime":"07:24 EDT","volume":142,"amount":15407.45014,"timestamp":1773919445500,"change":-0.20999999999999375,"changeRate":-0.0019317450096586676},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.71,"latestTime":"19:35 EDT","volume":2527998,"amount":274838657.3311,"timestamp":1773876927673,"change":0.19000000000001194,"changeRate":0.001747769294453242},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":108.70999908447266,"latestTime":"20260319 04:00 EDT","volume":487,"amount":52839,"timestamp":1773907201314,"change":-0.04000091552734375,"changeRate":-0.00036795985524994075},"impliedVol":0.1034,"impliedVolPercentile":0.74},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.00692,"change":-0.65,"latestPrice":93.28,"close":93.28,"volume":8175408,"market":"US","high":94.22,"low":92.87,"preClose":93.93,"open":93.8,"turnoverRate":0.004961,"peRate":20.060215,"amplitude":0.014372,"marketValue":163426560000,"askSize":165,"bidSize":10,"askPrice":93,"bidPrice":90.66,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.006582,"changeRate20Day":-0.022017,"changeRate60Day":-0.040625,"changeRateWTD":0.002364,"changeRateMTD":-0.020168,"changeRateQTD":-0.06636,"changeRateYTD":-0.06636,"amount":763696389.792847,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.992533,"pbRate":3.830729,"volumeRatio":0.98431,"committee":-0.885714,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011578,"floatMarketCap":153725440000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":93.28,"latestTime":"07:07 EDT","volume":101,"amount":9420.96993,"timestamp":1773918425824,"change":-0.29999999999999716,"changeRate":-0.0032161234991423364},"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":93.28,"latestTime":"07:07 EDT","volume":101,"amount":9420.96993,"timestamp":1773918425824,"change":-0.29999999999999716,"changeRate":-0.0032161234991423364},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":93.28,"latestTime":"19:30 EDT","volume":789963,"amount":73687148.4526,"timestamp":1773876649872,"change":-1.1099999999999994,"changeRate":-0.011899656946826752},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260319 04:00 EDT","volume":23,"amount":2145,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.864},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.008772,"change":-0.02,"latestPrice":2.26,"close":2.26,"volume":1646419,"market":"US","high":2.33,"low":2.235,"preClose":2.28,"open":2.27,"turnoverRate":0.007112,"peRate":0,"amplitude":0.041667,"marketValue":1958716895.92,"askSize":100,"bidSize":400,"askPrice":2.35,"bidPrice":2.25,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.0131,"changeRate20Day":-0.259016,"changeRate60Day":-0.137405,"changeRateWTD":0.004444,"changeRateMTD":-0.130769,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":3725005.794385,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023953,"volumeRatio":0.99525,"committee":0.6,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.0044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523169951.54,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"17:47 EDT","volume":99089,"amount":223953.6604,"timestamp":1773870472637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.648}]}}}