美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,943.33

+6.670.23%

涨家数：22

跌家数：77

平家数：1

市盈率：- -

高：2,960.36

开：2,936.64

低：2,929.32

收：2,936.66

成交量：12.93亿

成交额：2,696.23亿

市值：38.76万亿

流通市值：36.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	74.97	+3.61%	+2.61	2,101.08万	15.66亿	1,542.97亿
雪佛龙 US CVX	191.79	+2.95%	+5.50	1,137.17万	21.64亿	3,826.95亿
英特尔 US INTC	47.98	+2.57%	+1.20	7,248.06万	34.82亿	2,391.70亿
布鲁克菲尔德公共建设 US BIP	38.89	+2.37%	+0.9000	120.72万	4,664.27万	180.45亿
埃克森美孚 US XOM	151.58	+2.33%	+3.45	1,529.74万	23.10亿	6,334.53亿
台积电 US TSM	354.56	+2.15%	+7.47	1,068.33万	37.82亿	1.84万亿
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,255.99万	255.66亿	1.53万亿
Air Prods & Chems Inc US APD	277.69	+0.93%	+2.57	95.05万	2.63亿	618.12亿
英伟达 US NVDA	186.03	+0.68%	+1.26	1.45亿	270.08亿	4.52万亿
徕博科 US LH	270.42	+0.64%	+1.72	49.87万	1.35亿	222.83亿
谷歌A US GOOGL	308.7	+0.54%	+1.66	2,412.57万	74.47亿	3.73万亿
辉瑞 US PFE	27.3	+0.52%	+0.1400	4,056.01万	11.04亿	1,552.20亿
思科 US CSCO	78.1	+0.51%	+0.4000	1,472.74万	11.49亿	3,085.80亿
谷歌 US GOOG	308.42	+0.49%	+1.49	1,337.67万	41.25亿	3.72万亿
艾伯维公司 US ABBV	227.68	+0.30%	+0.6700	530.06万	12.07亿	4,023.98亿
嘉信基本面国际大企业指数 US FNDF	49.33	+0.28%	+0.1400	159.23万	7,825.63万	219.03亿
博格华纳 US BWA	52.97	+0.27%	+0.1400	289.18万	1.53亿	109.67亿
iShares Core MSCI Emerging Markets ETF US IEMG	72.27	+0.22%	+0.1600	1,234.49万	8.91亿	1,404.06亿
雷神技术公司 US RTX	207.26	+0.13%	+0.2600	441.80万	9.16亿	2,778.88亿
标普500成长股指数ETF-iShares US IVW	119.93	+0.05%	+0.0600	539.93万	6.47亿	644.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2943.333,"timestamp":1773259199999,"preClose":2936.6582,"halted":0,"volume":1292971638,"delay":0,"changeRate":0.002273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.674805,"latestTime":"03-11 16:00:00 EDT","open":2936.6362,"high":2960.3623,"low":2929.3235,"amount":269622580677.04126,"amplitude":0.010569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.006946,"increases":22,"decrements":77,"flats":0,"marketCap":38762692893690.25,"floatMarketCap":36328688834554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.3623,"amplitude":0.010569,"preClose":2936.6582,"low":2929.3235,"pbRate":"6.655837","latestPrice":2943.333,"volume":1292971638,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.006946,"peRate":28.17054,"marketCap":38762692893690.25,"floatMarketCap":36328688834554.25,"timestamp":1773259199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.03607,"change":2.61,"latestPrice":74.97,"close":74.97,"volume":21010783,"market":"US","high":75.6,"low":73.55,"preClose":72.36,"open":74.54,"turnoverRate":0.010209,"peRate":15.849894,"amplitude":0.028331,"marketValue":154296955245.51,"askSize":101,"bidSize":5,"askPrice":74.83,"bidPrice":74.51,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.021918,"changeRate20Day":0.02,"changeRate60Day":-0.122542,"changeRateWTD":-0.00213,"changeRateMTD":-0.005967,"changeRateQTD":-0.082487,"changeRateYTD":-0.082487,"amount":1565863099.538788,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.849894,"pbRate":5.706037,"volumeRatio":1.150971,"committee":-0.90566,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154296955245.51,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.97,"latestTime":"04:05 EDT","volume":120,"amount":8947.0392,"timestamp":1773302725029,"change":-0.45000000000000284,"changeRate":-0.006002400960384192},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.97,"latestTime":"19:59 EDT","volume":751912,"amount":56259295.6928,"timestamp":1773273571398,"change":-0.46999999999999886,"changeRate":-0.006269174336401212},"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.97000122070312,"latestTime":"20260312 04:00 EDT","volume":4476,"amount":333474,"timestamp":1773302401517,"change":-0.43000030517578125,"changeRate":-0.005735631561615018},"impliedVol":0.4092,"impliedVolPercentile":0.524},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.029524,"change":5.5,"latestPrice":191.79,"close":191.79,"volume":11371702,"market":"US","high":191.86,"low":186.49,"preClose":186.29,"open":186.59,"turnoverRate":0.006042,"peRate":28.927601,"amplitude":0.028826,"marketValue":382694992524.81,"askSize":130,"bidSize":40,"askPrice":192.89,"bidPrice":192.6,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.030963,"changeRate20Day":0.052288,"changeRate60Day":0.272492,"changeRateWTD":0.00974,"changeRateMTD":0.026933,"changeRateQTD":0.258382,"changeRateYTD":0.258382,"amount":2164163849.47644,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.836599,"pbRate":2.052534,"volumeRatio":0.865667,"committee":-0.529412,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.035664,"floatMarketCap":360988242902.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":192.71,"preClose":191.79,"latestTime":"04:32 EDT","volume":671,"amount":129273.63207,"timestamp":1773304368465,"change":0.9200000000000159,"changeRate":0.00479691329057832},"preHourTrading":{"tag":"盘前","latestPrice":192.71,"preClose":191.79,"latestTime":"04:32 EDT","volume":671,"amount":129273.63207,"timestamp":1773304368465,"change":0.9200000000000159,"changeRate":0.00479691329057832},"postHourTrading":{"tag":"盘后","latestPrice":191.95,"preClose":191.79,"latestTime":"19:59 EDT","volume":442028,"amount":84772616.8857,"timestamp":1773273591445,"change":0.1599999999999966,"changeRate":0.0008342457896657625},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":191.7899932861328,"latestTime":"20260312 04:00 EDT","volume":26945,"amount":5193147,"timestamp":1773302401531,"change":0.660003662109375,"changeRate":0.0034412830972088884},"impliedVol":0.3171,"impliedVolPercentile":0.9},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025652,"change":1.2,"latestPrice":47.98,"close":47.98,"volume":72480566,"market":"US","high":48.83,"low":46.66,"preClose":46.78,"open":46.815,"turnoverRate":0.01454,"peRate":799.666685,"amplitude":0.046387,"marketValue":239169582803.36,"askSize":50,"bidSize":200,"askPrice":47.69,"bidPrice":47.67,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.052655,"changeRate20Day":0.018035,"changeRate60Day":0.214376,"changeRateWTD":0.105021,"changeRateMTD":0.051962,"changeRateQTD":0.300271,"changeRateYTD":0.300271,"amount":3482065993.908035,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.09282,"volumeRatio":0.86756,"committee":0.6,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239169582803.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":47.68,"preClose":47.98,"latestTime":"04:36 EDT","volume":7255,"amount":346373.469875,"timestamp":1773304570282,"change":-0.29999999999999716,"changeRate":-0.006252605252188353},"preHourTrading":{"tag":"盘前","latestPrice":47.68,"preClose":47.98,"latestTime":"04:36 EDT","volume":7255,"amount":346373.469875,"timestamp":1773304570282,"change":-0.29999999999999716,"changeRate":-0.006252605252188353},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.97999954223633,"latestTime":"20260312 04:00 EDT","volume":347546,"amount":16443051,"timestamp":1773302401530,"change":-0.1399993896484375,"changeRate":-0.0029178697579018815},"impliedVol":0.6814,"impliedVolPercentile":0.776},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.02369,"change":0.9,"latestPrice":38.89,"close":38.89,"volume":1207158,"market":"US","high":39.1,"low":37.85,"preClose":37.99,"open":37.85,"turnoverRate":0.002654,"peRate":39.851456,"amplitude":0.032903,"marketValue":18044959961.11,"askSize":1,"bidSize":100,"askPrice":40.27,"bidPrice":34.71,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.001284,"changeRate20Day":-0.002821,"changeRate60Day":0.107977,"changeRateWTD":0.034309,"changeRateMTD":-0.003842,"changeRateQTD":0.119459,"changeRateYTD":0.119459,"amount":46642677.937088,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.851456,"pbRate":3.690931,"volumeRatio":1.072314,"committee":0.980198,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.04487,"floatMarketCap":17686282974.6,"shortable":3,"shares":463999999,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.89,"latestTime":"17:05 EDT","volume":90314,"amount":3509111.63098,"timestamp":1773263129981,"change":0.10999999999999943,"changeRate":0.002828490614553855},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.88999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.624},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.02329,"change":3.45,"latestPrice":151.58,"close":151.58,"volume":15297412,"market":"US","high":151.81,"low":147.66,"preClose":148.13,"open":147.99,"turnoverRate":0.003661,"peRate":22.623881,"amplitude":0.028016,"marketValue":633452820000,"askSize":160,"bidSize":170,"askPrice":152.64,"bidPrice":152.37,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.011747,"changeRate20Day":-0.000066,"changeRate60Day":0.268027,"changeRateWTD":0.002447,"changeRateMTD":-0.006033,"changeRateQTD":0.259598,"changeRateYTD":0.259598,"amount":2310373951.185974,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.623881,"pbRate":2.442124,"volumeRatio":0.721435,"committee":0.030303,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026389,"floatMarketCap":633452820000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":151.58,"latestTime":"04:34 EDT","volume":2365,"amount":360684.94385,"timestamp":1773304498443,"change":0.9699999999999989,"changeRate":0.0063992611162422405},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":151.58,"latestTime":"04:34 EDT","volume":2365,"amount":360684.94385,"timestamp":1773304498443,"change":0.9699999999999989,"changeRate":0.0063992611162422405},"postHourTrading":{"tag":"盘后","latestPrice":151.96,"preClose":151.58,"latestTime":"19:59 EDT","volume":974020,"amount":147623200.5028,"timestamp":1773273599779,"change":0.37999999999999545,"changeRate":0.002506927035228892},"overnightTrading":{"tag":"夜盘","latestPrice":152.11000061035156,"preClose":151.5800018310547,"latestTime":"20260312 04:00 EDT","volume":35287,"amount":5383245,"timestamp":1773302401527,"change":0.529998779296875,"changeRate":0.0034964954010727055},"impliedVol":0.3384,"impliedVolPercentile":0.9},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10683279,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002287,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":6,"bidSize":20,"askPrice":352,"bidPrice":351.03,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3782197991.050873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.718423,"committee":0.538462,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.0086,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":354.56,"latestTime":"04:35 EDT","volume":12636,"amount":4444108.9992,"timestamp":1773304523102,"change":-3.1299999999999955,"changeRate":-0.008827842960288795},"preHourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":354.56,"latestTime":"04:35 EDT","volume":12636,"amount":4444108.9992,"timestamp":1773304523102,"change":-3.1299999999999955,"changeRate":-0.008827842960288795},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":354.55999755859375,"latestTime":"20260312 04:00 EDT","volume":48646,"amount":17036203,"timestamp":1773302401527,"change":-3.339996337890625,"changeRate":-0.009420116090052333},"impliedVol":0.4952,"impliedVolPercentile":0.88},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62559930,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.02224,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":32,"bidSize":24,"askPrice":406.5,"bidPrice":406.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25566382706.558533,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.0072,"committee":-0.254902,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":406.48,"preClose":407.82,"latestTime":"04:35 EDT","volume":13063,"amount":5310307.66571,"timestamp":1773304545284,"change":-1.339999999999975,"changeRate":-0.0032857633269579105},"preHourTrading":{"tag":"盘前","latestPrice":406.48,"preClose":407.82,"latestTime":"04:35 EDT","volume":13063,"amount":5310307.66571,"timestamp":1773304545284,"change":-1.339999999999975,"changeRate":-0.0032857633269579105},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.8800048828125,"preClose":407.82000732421875,"latestTime":"20260312 04:00 EDT","volume":230639,"amount":93444744,"timestamp":1773302401529,"change":-1.94000244140625,"changeRate":-0.004757006538582937},"impliedVol":0.4929,"impliedVolPercentile":0.12},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.009341,"change":2.57,"latestPrice":277.69,"close":277.69,"volume":950493,"market":"US","high":278.2599,"low":271.18,"preClose":275.12,"open":274.61,"turnoverRate":0.004292,"peRate":0,"amplitude":0.025734,"marketValue":61811505279.02,"askSize":25,"bidSize":1,"askPrice":277.92,"bidPrice":251.5,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.012728,"changeRate20Day":-0.044984,"changeRate60Day":0.139335,"changeRateWTD":0.020244,"changeRateMTD":0.007328,"changeRateQTD":0.12416,"changeRateYTD":0.12416,"amount":262883193.212585,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.010791,"volumeRatio":0.647664,"committee":-0.933333,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1644,"divideRate":0.0258,"floatMarketCap":61491520037.43,"shortable":3,"shares":222591758,"floatShares":221439447,"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":277.69,"latestTime":"19:57 EDT","volume":61907,"amount":17190527.265,"timestamp":1773273421569,"change":-1.6899999999999977,"changeRate":-0.006085923151715934},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":277.69000244140625,"latestTime":"20260312 04:00 EDT","volume":166,"amount":46087,"timestamp":1773302401134,"change":-1.69000244140625,"changeRate":-0.00608593189005012},"impliedVol":0.3125,"impliedVolPercentile":0.72},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.006819,"change":1.26,"latestPrice":186.03,"close":186.03,"volume":145280386,"market":"US","high":187.62,"low":184.45,"preClose":184.77,"open":185.91,"turnoverRate":0.006203,"peRate":37.965305,"amplitude":0.017156,"marketValue":4520529000000,"askSize":107,"bidSize":11,"askPrice":185.05,"bidPrice":184.92,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016335,"changeRate20Day":-0.013313,"changeRate60Day":0.028188,"changeRateWTD":0.04617,"changeRateMTD":0.04989,"changeRateQTD":-0.00252,"changeRateYTD":-0.00252,"amount":27008219190.62265,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.965306,"pbRate":28.739543,"volumeRatio":0.78797,"committee":-0.813559,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.006819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4356839551053.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":186.03,"latestTime":"04:36 EDT","volume":31129,"amount":5762503.35752,"timestamp":1773304567375,"change":-1.0600000000000023,"changeRate":-0.00569800569800571},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":186.03,"latestTime":"04:36 EDT","volume":31129,"amount":5762503.35752,"timestamp":1773304567375,"change":-1.0600000000000023,"changeRate":-0.00569800569800571},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4507,"impliedVolPercentile":0.464},{"symbol":"LH","nameCN":"徕博科","changeRate":0.006401,"change":1.72,"latestPrice":270.42,"close":270.42,"volume":498678,"market":"US","high":271.64,"low":266.7501,"preClose":268.7,"open":267.69,"turnoverRate":0.006052,"peRate":25.852772,"amplitude":0.018198,"marketValue":22282608000,"askSize":40,"bidSize":1,"askPrice":429.96,"bidPrice":256.9,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.037137,"changeRate20Day":-0.04949,"changeRate60Day":0.021494,"changeRateWTD":0.002781,"changeRateMTD":-0.064679,"changeRateQTD":0.077886,"changeRateYTD":0.077886,"amount":134828161.944397,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.852772,"pbRate":2.585049,"volumeRatio":0.989556,"committee":-0.95122,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01065,"floatMarketCap":22282608000,"shortable":3,"shares":82400000,"floatShares":82400000,"postHourTrading":{"tag":"盘后","latestPrice":270.42,"preClose":270.42,"latestTime":"18:55 EDT","volume":17558,"amount":4748034.0799,"timestamp":1773269751564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.4200134277344,"preClose":270.4200134277344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.616},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005406,"change":1.66,"latestPrice":308.7,"close":308.7,"volume":24125714,"market":"US","high":311.42,"low":305.92,"preClose":307.04,"open":306.75,"turnoverRate":0.002226,"peRate":28.556891,"amplitude":0.017913,"marketValue":3725082900000,"askSize":31,"bidSize":50,"askPrice":306.97,"bidPrice":306.59,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018375,"changeRate20Day":-0.031013,"changeRate60Day":-0.011939,"changeRateWTD":0.034102,"changeRateMTD":-0.009815,"changeRateQTD":-0.013738,"changeRateYTD":-0.013738,"amount":7447276890.040527,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.58182,"pbRate":8.970375,"volumeRatio":0.841102,"committee":0.234568,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002689,"floatMarketCap":3345208803575.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.88,"preClose":308.7,"latestTime":"04:34 EDT","volume":9074,"amount":2784925.8398,"timestamp":1773304455318,"change":-1.8199999999999932,"changeRate":-0.005895691609977302},"preHourTrading":{"tag":"盘前","latestPrice":306.88,"preClose":308.7,"latestTime":"04:34 EDT","volume":9074,"amount":2784925.8398,"timestamp":1773304455318,"change":-1.8199999999999932,"changeRate":-0.005895691609977302},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3386,"impliedVolPercentile":0.348},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.005155,"change":0.14,"latestPrice":27.3,"close":27.3,"volume":40560128,"market":"US","high":27.41,"low":27,"preClose":27.16,"open":27.2,"turnoverRate":0.007146,"peRate":20.073529,"amplitude":0.015096,"marketValue":155219816169.6,"askSize":450,"bidSize":2,"askPrice":27.19,"bidPrice":27.15,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.025545,"changeRate20Day":-0.011228,"changeRate60Day":0.05814,"changeRateWTD":0.009242,"changeRateMTD":-0.012658,"changeRateQTD":0.096386,"changeRateYTD":0.096386,"amount":1103698061.764648,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.009162,"pbRate":1.794947,"volumeRatio":0.972254,"committee":-0.99115,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.062974,"floatMarketCap":154952298610.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.3,"latestTime":"04:13 EDT","volume":110,"amount":2986.5,"timestamp":1773303183076,"change":-0.15000000000000213,"changeRate":-0.005494505494505572},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.3,"latestTime":"04:13 EDT","volume":110,"amount":2986.5,"timestamp":1773303183076,"change":-0.15000000000000213,"changeRate":-0.005494505494505572},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.284,"impliedVolPercentile":0.488},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005148,"change":0.4,"latestPrice":78.1,"close":78.1,"volume":14727408,"market":"US","high":78.495,"low":77.12,"preClose":77.7,"open":77.635,"turnoverRate":0.003737,"peRate":28.094092,"amplitude":0.017696,"marketValue":308580485370.3,"askSize":10,"bidSize":10,"askPrice":79.26,"bidPrice":76,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.034253,"changeRate20Day":-0.094913,"changeRate60Day":-0.01476,"changeRateWTD":-0.006867,"changeRateMTD":-0.017116,"changeRateQTD":0.013891,"changeRateYTD":0.013891,"amount":1148937714.585571,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.503499,"pbRate":6.466075,"volumeRatio":0.586534,"committee":0,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.021,"floatMarketCap":307770615314.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":78.1,"latestTime":"04:19 EDT","volume":200,"amount":15505.7,"timestamp":1773303550243,"change":-0.5899999999999892,"changeRate":-0.007554417413572205},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":78.1,"latestTime":"04:19 EDT","volume":200,"amount":15505.7,"timestamp":1773303550243,"change":-0.5899999999999892,"changeRate":-0.007554417413572205},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.1,"latestTime":"19:59 EDT","volume":1014692,"amount":79241889.3398,"timestamp":1773273570623,"change":-1.0999999999999943,"changeRate":-0.014084507042253449},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.0999984741211,"latestTime":"20260312 04:00 EDT","volume":888,"amount":68761,"timestamp":1773302401508,"change":-0.09999847412109375,"changeRate":-0.0012803902186275824},"impliedVol":0.3153,"impliedVolPercentile":0.68},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004855,"change":1.49,"latestPrice":308.42,"close":308.42,"volume":13376677,"market":"US","high":311.069,"low":305.84,"preClose":306.93,"open":306.3,"turnoverRate":0.001234,"peRate":28.530989,"amplitude":0.017036,"marketValue":3721704140000,"askSize":100,"bidSize":11,"askPrice":306.54,"bidPrice":306.2,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.016378,"changeRate20Day":-0.032043,"changeRate60Day":-0.016831,"changeRateWTD":0.033926,"changeRateMTD":-0.009665,"changeRateQTD":-0.017145,"changeRateYTD":-0.017145,"amount":4125047057.707489,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.555895,"pbRate":8.962239,"volumeRatio":0.709437,"committee":-0.801802,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3342174600578.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.49,"preClose":308.42,"latestTime":"04:33 EDT","volume":4094,"amount":1254502.3124,"timestamp":1773304422125,"change":-1.9300000000000068,"changeRate":-0.0062577005382271145},"preHourTrading":{"tag":"盘前","latestPrice":306.49,"preClose":308.42,"latestTime":"04:33 EDT","volume":4094,"amount":1254502.3124,"timestamp":1773304422125,"change":-1.9300000000000068,"changeRate":-0.0062577005382271145},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.336,"impliedVolPercentile":0.352},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.002951,"change":0.67,"latestPrice":227.68,"close":227.68,"volume":5300628,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.003007,"peRate":96.474581,"amplitude":0.017598,"marketValue":402398133013.76,"askSize":6,"bidSize":6,"askPrice":231.52,"bidPrice":215.5,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.03603,"changeRate20Day":0.023557,"changeRate60Day":0.016519,"changeRateWTD":-0.01056,"changeRateMTD":-0.018959,"changeRateQTD":-0.003545,"changeRateYTD":-0.003545,"amount":1206965839.528931,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.474576,"pbRate":-123.057533,"volumeRatio":0.750102,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029208,"floatMarketCap":401388629947.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":227.68,"latestTime":"04:30 EDT","volume":10,"amount":2285.8,"timestamp":1773304204871,"change":0.9000000000000057,"changeRate":0.003952916373858071},"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":227.68,"latestTime":"04:30 EDT","volume":10,"amount":2285.8,"timestamp":1773304204871,"change":0.9000000000000057,"changeRate":0.003952916373858071},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3184,"impliedVolPercentile":0.848},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.002846,"change":0.14,"latestPrice":49.33,"close":49.33,"volume":1592312,"market":"US","high":49.43,"low":48.945,"preClose":49.19,"open":49.06,"turnoverRate":0.003586,"peRate":0,"amplitude":0.00986,"marketValue":21902520000,"askSize":100,"bidSize":100,"askPrice":58.35,"bidPrice":42.62,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.019089,"changeRate20Day":-0.028172,"changeRate60Day":0.103086,"changeRateWTD":0.011482,"changeRateMTD":-0.065011,"changeRateQTD":0.09113,"changeRateYTD":0.09113,"amount":78256287.786407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.03151,"floatMarketCap":21902520000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.33,"latestTime":"04:25 EDT","volume":1,"amount":49.29,"timestamp":1773303937988,"change":-0.03999999999999915,"changeRate":-0.0008108655990269441},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.33,"latestTime":"04:25 EDT","volume":1,"amount":49.29,"timestamp":1773303937988,"change":-0.03999999999999915,"changeRate":-0.0008108655990269441},"postHourTrading":{"tag":"盘后","latestPrice":49.0958,"preClose":49.33,"latestTime":"19:58 EDT","volume":664,"amount":32868.026,"timestamp":1773273503639,"change":-0.2342000000000013,"changeRate":-0.0047476180823028844},"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.33000183105469,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0313,"impliedVolPercentile":0.1},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.00265,"change":0.14,"latestPrice":52.97,"close":52.97,"volume":2891829,"market":"US","high":53.435,"low":52.345,"preClose":52.83,"open":52.46,"turnoverRate":0.014106,"peRate":41.382813,"amplitude":0.020632,"marketValue":10967373240.96,"askSize":100,"bidSize":10,"askPrice":61.85,"bidPrice":52.5,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.00322,"changeRate20Day":-0.018711,"changeRate60Day":0.174762,"changeRateWTD":0.022587,"changeRateMTD":-0.079903,"changeRateQTD":0.175544,"changeRateYTD":0.175544,"amount":152853400.952168,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.382813,"pbRate":2.01532,"volumeRatio":0.95346,"committee":-0.818182,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010572,"floatMarketCap":10858849947.03,"shortable":3,"shares":207048768,"floatShares":204999999,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":52.97,"latestTime":"19:55 EDT","volume":216466,"amount":11470184.5459,"timestamp":1773273324498,"change":1.0300000000000011,"changeRate":0.019444968850292642},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.970001220703125,"latestTime":"20260312 04:00 EDT","volume":893,"amount":47182,"timestamp":1773302401429,"change":-0.470001220703125,"changeRate":-0.008872969791804098},"impliedVol":0.4106,"impliedVolPercentile":0.816},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.002219,"change":0.16,"latestPrice":72.27,"close":72.27,"volume":12344894,"market":"US","high":72.625,"low":71.7,"preClose":72.11,"open":72.09,"turnoverRate":0.006354,"peRate":10.387107,"amplitude":0.012828,"marketValue":140406156000,"askSize":100,"bidSize":38,"askPrice":78.37,"bidPrice":70.96,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.00276,"changeRate20Day":-0.028237,"changeRate60Day":0.068293,"changeRateWTD":0.025252,"changeRateMTD":-0.058494,"changeRateQTD":0.075126,"changeRateYTD":0.075126,"amount":890632037.147888,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.387107,"pbRate":1.384732,"volumeRatio":0.543132,"committee":-0.449275,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8501,"divideRate":0.0256,"floatMarketCap":140406156000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.27,"latestTime":"19:39 EDT","volume":27070,"amount":1956031.5797,"timestamp":1773272376457,"change":-0.11999999999999034,"changeRate":-0.0016604400166042666},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.2699966430664,"latestTime":"20260312 04:00 EDT","volume":341,"amount":24449,"timestamp":1773302401427,"change":-0.4199981689453125,"changeRate":-0.005811514991755672},"impliedVol":0.3161,"impliedVolPercentile":0.984},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.001256,"change":0.26,"latestPrice":207.26,"close":207.26,"volume":4418014,"market":"US","high":209.3899,"low":204.7,"preClose":207,"open":205.66,"turnoverRate":0.003611,"peRate":41.78629,"amplitude":0.022657,"marketValue":277888392698.92,"askSize":30,"bidSize":100,"askPrice":208,"bidPrice":206.41,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.007471,"changeRate20Day":0.061837,"changeRate60Day":0.168188,"changeRateWTD":-0.011918,"changeRateMTD":0.0229,"changeRateQTD":0.130098,"changeRateYTD":0.130098,"amount":916448161.589172,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.78629,"pbRate":4.259152,"volumeRatio":0.637827,"committee":0.538462,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012882,"floatMarketCap":253556180826.58,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":206.28,"preClose":207.26,"latestTime":"04:02 EDT","volume":11,"amount":2269.61009,"timestamp":1773302551508,"change":-0.9799999999999898,"changeRate":-0.004728360513364806},"preHourTrading":{"tag":"盘前","latestPrice":206.28,"preClose":207.26,"latestTime":"04:02 EDT","volume":11,"amount":2269.61009,"timestamp":1773302551508,"change":-0.9799999999999898,"changeRate":-0.004728360513364806},"postHourTrading":{"tag":"盘后","latestPrice":207.9168,"preClose":207.26,"latestTime":"19:59 EDT","volume":329924,"amount":68379672.8729,"timestamp":1773273570779,"change":0.656800000000004,"changeRate":0.0031689665154878126},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.25999450683594,"latestTime":"20260312 04:00 EDT","volume":3440,"amount":711881,"timestamp":1773302401526,"change":-1.2599945068359375,"changeRate":-0.0060792943174297915},"impliedVol":0.3367,"impliedVolPercentile":0.828},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.000501,"change":0.06,"latestPrice":119.93,"close":119.93,"volume":5399253,"market":"US","high":120.81,"low":119.29,"preClose":119.87,"open":120.08,"turnoverRate":0.010051,"peRate":4.731842,"amplitude":0.01268,"marketValue":64426396000,"askSize":300,"bidSize":300,"askPrice":120.45,"bidPrice":119.12,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.000417,"changeRate20Day":-0.01608,"changeRate60Day":-0.036087,"changeRateWTD":0.017045,"changeRateMTD":0.003095,"changeRateQTD":-0.027016,"changeRateYTD":-0.027016,"amount":647492868.627663,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.174993,"pbRate":0.978375,"volumeRatio":0.659409,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004173,"floatMarketCap":64426396000,"shortable":3,"shares":537200000,"floatShares":537200000,"postHourTrading":{"tag":"盘后","latestPrice":119.08,"preClose":119.93,"latestTime":"19:30 EDT","volume":1768,"amount":211678.6382,"timestamp":1773271857007,"change":-0.8500000000000085,"changeRate":-0.007087467689485604},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":119.93000030517578,"latestTime":"20260312 04:00 EDT","volume":1202,"amount":143018,"timestamp":1773302401155,"change":-1,"changeRate":-0.008338197260530178},"impliedVol":0.2295,"impliedVolPercentile":0.872}]}}}