| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.060 | +0.88% | +0.070 | 374.20萬 | 3,019.45萬 | 1.25% | 190.48億 | +1.51% | +5.08% | -8.49% | -3.19% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 77.360 | +0.87% | +0.670 | 2.18萬 | 169.04萬 | 1.84% | 0.00 | +3.12% | -4.13% | -1.24% | -1.44% |
Qualitas LtdAU QAL.AU | 2.320 | +0.87% | +0.020 | 11.86萬 | 27.24萬 | 2.39% | 6.81億 | 0.00% | +0.43% | -7.46% | -14.23% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | +0.87% | +0.050 | 134.51萬 | 783.27萬 | 1.38% | 64.32億 | +2.82% | +1.22% | +3.19% | +1.94% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 29.260 | +0.86% | +0.250 | 14.61萬 | 433.01萬 | 1.90% | 0.00 | +7.73% | -0.75% | -11.79% | -4.89% |
Global X Defence Tech ETFAU DTEC.AU | 14.080 | +0.86% | +0.120 | 7,761.00 | 10.93萬 | 1.00% | 0.00 | -0.78% | +3.91% | +24.60% | +31.59% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.090 | +0.85% | +0.060 | 1.59萬 | 11.32萬 | 0.71% | 0.00 | +3.96% | -4.83% | -1.12% | -3.39% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.960 | +0.85% | +0.050 | 4.04萬 | 24.01萬 | 0.85% | 3,244.25萬 | +0.68% | +2.23% | +4.38% | +4.01% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.730 | +0.85% | +0.090 | 2.22萬 | 23.79萬 | 0.09% | 39.41億 | +0.85% | +1.03% | +1.60% | +2.29% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.210 | +0.83% | +0.010 | 4.38萬 | 5.17萬 | 8.33% | 5,835.60萬 | +8.04% | +16.35% | -22.93% | -24.14% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.320 | +0.83% | +0.200 | 1.82萬 | 44.46萬 | 1.16% | 0.00 | +1.38% | -6.28% | -10.92% | -8.80% |
JANUS HEND NET ZERO ACT ETFAU JZRO.AU | 25.640 | +0.83% | +0.210 | 20.00 | 513.00 | 0.00% | 0.00 | +10.23% | -5.56% | -7.64% | -3.51% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.560 | +0.82% | +0.070 | 2.75萬 | 23.55萬 | 1.06% | 0.00 | +3.76% | -0.15% | -3.17% | -0.27% |
360 CAPITAL GROUP LTDAU TGP.AU | 0.615 | +0.82% | +0.005 | 2,911.00 | 1,790.00 | 0.00% | 1.30億 | -0.81% | +2.50% | +3.36% | 0.00% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.300 | +0.81% | +0.260 | 482.86萬 | 1.56億 | 1.37% | 1,104.89億 | +3.46% | +2.74% | -3.73% | -0.06% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.230 | +0.81% | +0.090 | 2.95萬 | 33.19萬 | 0.45% | 0.00 | +3.31% | -2.43% | -0.27% | +5.78% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 80.040 | +0.81% | +0.640 | 1.45萬 | 116.58萬 | 0.53% | 0.00 | +3.41% | -1.34% | +4.93% | +10.56% |
McMillan Shakespeare LtdAU MMS.AU | 15.060 | +0.80% | +0.120 | 21.78萬 | 329.27萬 | 1.20% | 10.49億 | +3.22% | +3.29% | +3.55% | +5.54% |
COLES GROUP LTDAU COL.AU | 21.380 | +0.80% | +0.170 | 257.11萬 | 5,504.29萬 | 0.99% | 285.79億 | +1.28% | +10.66% | +12.60% | +15.34% |
ASX LTDAU ASX.AU | 70.590 | +0.80% | +0.560 | 64.91萬 | 4,592.87萬 | 1.73% | 136.85億 | +3.73% | +5.39% | +15.00% | +10.26% |