澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TABCORP MINI L AU TAHKOA.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TABCORP HOLDINGS LTD AU TAH.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	21.98億	-2.04%	-4.48%	+3.56%	-1.64%
Terra Uranium Limited AU T92.AU	0.072	0.00%	0.000	0.00	0.00	0.00%	1,068.23萬	-2.70%	-19.10%	+26.32%	+50.00%
TAITON RESOURCES LTD AU T88.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,336.38萬	+33.33%	+26.32%	-17.24%	+4.35%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	72.680	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.78%	+5.33%	+3.05%	+7.56%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	668.52萬	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	591.91萬	+7.69%	-6.67%	-37.78%	-24.32%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	317.18萬	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	1.28億	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	573.58萬	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	244.58萬	0.00%	0.00%	0.00%	0.00%
SYRAH RESOURCES LTD AU SYR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	2.06億	+4.35%	-20.00%	-53.12%	-59.32%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	841.80萬	0.00%	0.00%	0.00%	0.00%
Symal Group Ltd AU SYL.AU	2.210	0.00%	0.000	0.00	0.00	0.00%	5.29億	-1.78%	-12.30%	-34.32%	-35.46%
SPDRMSCIDY CTW IW AU SYISOC.AU	19.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.47%	+2.47%
SPDRMSCIDY CTW IW AU SYISOB.AU	19.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.04%	+7.04%
SPDR MSCI AUS SELECT DVD AU SYI.AU	31.410	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.07%	+2.66%	+8.46%	+7.95%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	0.000	0.00	0.00	0.00%	138.86億	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	0.000	0.00	0.00	0.00%	235.35億	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"TAHKOA.AU","nameCN":"TABCORP MINI L","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAH.AU","nameCN":"TABCORP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":68.133429,"amplitude":0,"marketValue":2197650562.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.507,"changeRate5Day":-0.020408,"changeRate20Day":-0.044776,"changeRate60Day":0.035599,"changeRateWTD":-0.020408,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.016393,"amount":0,"eps":0.01409,"lyrEps":0.016017,"lyrPeRate":59.936318,"pbRate":1.73412,"roa":0.031921,"roe":0.026011,"dividePrice":0.025,"divideRate":0.026042,"floatMarketCap":2067114591.36,"shares":2289219336,"floatShares":2153244366},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10682319.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.027027,"changeRate20Day":-0.191011,"changeRate60Day":0.263158,"changeRateWTD":-0.027027,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0.5,"amount":0,"eps":-0.019,"lyrEps":-0.023411,"lyrPeRate":0,"pbRate":1.213481,"roa":-0.094383,"roe":-0.254871,"dividePrice":0,"divideRate":0,"floatMarketCap":5779927.296,"shares":148365546,"floatShares":80276768},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13363848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.06,"changeRate5Day":0.333333,"changeRate20Day":0.263158,"changeRate60Day":-0.172414,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.043478,"amount":0,"eps":-0.007596,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":2.596935,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":1405279.56,"shares":111365400,"floatShares":11710663},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":72.68,"volume":0,"market":"AU","high":72.68,"low":72.68,"preClose":72.68,"open":72.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.99,"week52Low":54.393,"changeRate5Day":0.007765,"changeRate20Day":0.053333,"changeRate60Day":0.030483,"changeRateWTD":0.007765,"changeRateMTD":0.032093,"changeRateQTD":0.032093,"changeRateYTD":0.075625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1701,"divideRate":0.016099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":583.333313,"amplitude":0,"marketValue":5919074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.005,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":-0.377778,"changeRateWTD":0.076923,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":-0.243243,"amount":0,"eps":0.000048,"lyrEps":0.0009,"lyrPeRate":31.111111,"pbRate":8.052844,"roa":0.115926,"roe":0.04496,"dividePrice":0,"divideRate":0,"floatMarketCap":1322855.52,"shares":211395500,"floatShares":47244840},{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128391550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":5.111952,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5971700,"floatShares":950142},{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653},{"symbol":"SYS.AU","nameCN":"Syngas Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2445764.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005988,"lyrEps":-0.005988,"lyrPeRate":0,"pbRate":-1.168404,"roa":-4.667019,"roe":0.184048,"dividePrice":0,"divideRate":0,"floatMarketCap":627299.08,"shares":61144123,"floatShares":15682477},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206290920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.11,"changeRate5Day":0.043478,"changeRate20Day":-0.2,"changeRate60Day":-0.53125,"changeRateWTD":0.043478,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.59322,"amount":0,"eps":-0.167681,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.448389,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":148428998.64,"shares":1719091000,"floatShares":1236908322},{"symbol":"SYN.AU","nameCN":"Synergia Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000317,"lyrEps":-0.000317,"lyrPeRate":0,"pbRate":0.577224,"roa":-0.053648,"roe":-0.174987,"dividePrice":0,"divideRate":0,"floatMarketCap":8024984.602,"shares":8418000000,"floatShares":8024984602},{"symbol":"SYL.AU","nameCN":"Symal Group Ltd","changeRate":0,"change":0,"latestPrice":2.21,"volume":0,"market":"AU","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0,"peRate":11.120336,"amplitude":0,"marketValue":528508891.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.513,"week52Low":1.313,"changeRate5Day":-0.017778,"changeRate20Day":-0.123016,"changeRate60Day":-0.343239,"changeRateWTD":-0.017778,"changeRateMTD":0.057416,"changeRateQTD":0.057416,"changeRateYTD":-0.354556,"amount":0,"eps":0.198735,"lyrEps":0.193,"lyrPeRate":11.450777,"pbRate":2.948429,"roa":0.071337,"roe":0.294354,"dividePrice":0.059,"divideRate":0.026697,"floatMarketCap":163620514.72,"shares":239144295,"floatShares":74036432},{"symbol":"SYISOC.AU","nameCN":"SPDRMSCIDY CTW IW","changeRate":0,"change":0,"latestPrice":19.47,"volume":0,"market":"AU","high":19.47,"low":19.47,"preClose":19.47,"open":19.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.47,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYISOB.AU","nameCN":"SPDRMSCIDY CTW IW","changeRate":0,"change":0,"latestPrice":19.16,"volume":0,"market":"AU","high":19.16,"low":19.16,"preClose":19.16,"open":19.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.16,"week52Low":17.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.070391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYI.AU","nameCN":"SPDR MSCI AUS SELECT DVD","changeRate":0,"change":0,"latestPrice":31.41,"volume":0,"market":"AU","high":31.41,"low":31.41,"preClose":31.41,"open":31.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.02,"week52Low":24.737,"changeRate5Day":-0.010709,"changeRate20Day":0.026571,"changeRate60Day":0.084637,"changeRateWTD":-0.010709,"changeRateMTD":0.039378,"changeRateQTD":0.039378,"changeRateYTD":0.079456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6166,"divideRate":0.115142,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDR.AU","nameCN":"SYDNEY AIRPORT - RIGHTS","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDN.AU","nameCN":"SYDNEY AIRPORT-NEW SHARES","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":80.536314,"amplitude":0,"marketValue":13886033853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067423,"lyrEps":0.178922,"lyrPeRate":30.34842,"pbRate":-20.803047,"roa":0.027285,"roe":-0.205622,"dividePrice":0,"divideRate":0,"floatMarketCap":13699336123.71,"shares":2557280636,"floatShares":2522897997},{"symbol":"SYD.AU","nameCN":"SYDNEY AIRPORT","changeRate":0,"change":0,"latestPrice":8.72,"volume":0,"market":"AU","high":8.72,"low":8.72,"preClose":8.72,"open":8.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23535280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":8.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098899,"lyrEps":-0.098899,"lyrPeRate":0,"pbRate":18.606435,"roa":-0.005284,"roe":-0.244215,"dividePrice":0,"divideRate":0,"floatMarketCap":23523608480.56,"shares":2699000000,"floatShares":2697661523}]}}}