| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 31.740 | +0.67% | +0.210 | 236.62萬 | 7,518.06萬 | 1.28% | 387.58億 | +1.63% | +8.00% | +6.24% | +5.48% |
SEEK LTDAU SEK.AU | 21.170 | +0.67% | +0.140 | 78.27萬 | 1,659.53萬 | 2.28% | 75.45億 | +2.02% | -9.26% | -7.35% | -5.22% |
Australian Clinical Labs LtdAU ACL.AU | 3.030 | +0.66% | +0.020 | 99.71萬 | 301.36萬 | 2.33% | 5.97億 | +1.00% | +0.83% | -16.02% | -10.88% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.570 | +0.66% | +0.030 | 513.93萬 | 2,350.48萬 | 0.88% | 125.86億 | +1.56% | +3.63% | +19.88% | +22.75% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 35.210 | +0.66% | +0.230 | 419.00 | 1.47萬 | 0.74% | 0.00 | +2.21% | +2.00% | -0.31% | +3.03% |
CODAN LTDAU CDA.AU | 15.380 | +0.65% | +0.100 | 28.13萬 | 432.79萬 | 2.62% | 27.93億 | +5.13% | -7.96% | -5.11% | -3.69% |
Etfs Us Treasury BondAU USTB.AU | 9.270 | +0.65% | +0.060 | 8.00萬 | 74.11萬 | 0.22% | 0.00 | +0.65% | +0.99% | +2.43% | +2.87% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 60.720 | +0.65% | +0.390 | 3.29萬 | 200.12萬 | 0.56% | 0.00 | +2.33% | -1.67% | -3.74% | -1.82% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.160 | +0.64% | +0.020 | 2,566.00 | 8,119.00 | 0.96% | 0.00 | +2.93% | +0.32% | -0.63% | +1.02% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 14.290 | +0.63% | +0.090 | 4.54萬 | 65.07萬 | 0.42% | 0.00 | +3.40% | +1.13% | -1.76% | +1.15% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.790 | +0.63% | +0.030 | 14.34萬 | 68.97萬 | 0.84% | 0.00 | +3.23% | -4.39% | -2.24% | +1.61% |
ORICA LTDAU ORI.AU | 16.050 | +0.63% | +0.100 | 151.73萬 | 2,442.54萬 | 1.22% | 78.10億 | +2.88% | -8.08% | -6.20% | -3.20% |
WHITEHAVEN COAL LTDAU WHC.AU | 4.850 | +0.62% | +0.030 | 587.44萬 | 2,846.75萬 | 3.11% | 40.48億 | +4.30% | -10.68% | -18.56% | -20.53% |
REJECT SHOP LTD/THEAU TRS.AU | 6.530 | +0.62% | +0.040 | 20.28萬 | 132.46萬 | 0.77% | 2.44億 | +0.31% | +111.12% | +136.68% | +138.41% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 96.600 | +0.61% | +0.590 | 4.19萬 | 405.10萬 | 0.62% | 927.44億 | +3.44% | -2.24% | +1.75% | +4.76% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 31.320 | +0.61% | +0.190 | 7,157.00 | 22.47萬 | 0.74% | 0.00 | +3.57% | +1.93% | -1.19% | +1.35% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.910 | +0.61% | +0.610 | 100.00 | 1.01萬 | 0.00% | 0.00 | +0.76% | +0.80% | +2.28% | +3.01% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 33.190 | +0.61% | +0.200 | 1,071.00 | 3.54萬 | 0.79% | 0.00 | +2.41% | +1.87% | 0.00% | +2.46% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.830 | +0.61% | +0.005 | 572.00 | 480.00 | 1.21% | 1.01億 | -3.49% | +1.22% | -17.58% | -15.99% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.200 | +0.60% | +0.390 | 6.23萬 | 407.42萬 | 0.80% | 0.00 | +2.66% | +1.48% | -3.48% | +0.54% |