| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.280 | +0.38% | +0.380 | 1,655.00 | 16.74萬 | 0.37% | 1,694.88億 | +0.47% | +0.92% | -0.01% | +0.12% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.670 | +0.38% | +0.010 | 15.64萬 | 42.10萬 | 2.26% | 5.94億 | -1.84% | -3.96% | -17.85% | -16.04% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.750 | +0.37% | +0.040 | 1.33萬 | 14.32萬 | 0.28% | 0.00 | +0.56% | +1.56% | -0.77% | -0.36% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 118.600 | +0.37% | +0.440 | 2,838.00 | 33.67萬 | 0.37% | 0.00 | +1.04% | +0.36% | -10.14% | -9.37% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 21.580 | +0.37% | +0.080 | 1,241.00 | 2.68萬 | 0.14% | 0.00 | +0.37% | +0.28% | +4.25% | +4.55% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.000 | +0.37% | +0.160 | 347.00 | 1.53萬 | 0.00% | 0.00 | -1.12% | -0.16% | -2.55% | -1.44% |
NNWFH ETF UNITSAU NNWH.AU | 1.380 | +0.36% | +0.005 | 4.48萬 | 6.22萬 | 0.73% | 0.00 | +4.15% | +4.94% | +6.98% | +8.24% |
BRAMBLES LTDAU BXB.AU | 22.280 | +0.36% | +0.080 | 30.78萬 | 684.53萬 | 0.38% | 301.05億 | -4.25% | -0.31% | -0.45% | -1.58% |
Metrics Master Income TrustAU MXT.AU | 1.952 | +0.36% | +0.007 | 95.46萬 | 186.52萬 | 1.03% | 23.89億 | +0.62% | +1.09% | +0.31% | +0.77% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.800 | +0.36% | +0.010 | 1,742.00 | 4,863.68 | 0.36% | 0.00 | -0.36% | +0.36% | -7.89% | -5.63% |
CIVMEC LTD/CDIAU CVL.AU | 1.420 | +0.35% | +0.005 | 22.60萬 | 32.03萬 | 1.77% | 7.24億 | -3.73% | -8.56% | -11.42% | -1.05% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.700 | +0.35% | +0.020 | 49.04萬 | 276.07萬 | 3.35% | 6.57億 | +16.33% | +23.91% | +48.98% | +42.68% |
ATLAS ARTERIAAU ALX.AU | 4.285 | +0.35% | +0.015 | 22.84萬 | 97.56萬 | 0.94% | 62.17億 | -1.04% | -3.79% | -8.32% | -8.13% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.910 | +0.34% | +0.010 | 1.16萬 | 3.37萬 | 0.34% | 4.21億 | +7.38% | +10.23% | +0.69% | +13.27% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.460 | +0.34% | +0.005 | 7.16萬 | 10.45萬 | 0.00% | 0.00 | -1.02% | +1.39% | +3.11% | +1.39% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.970 | +0.34% | +0.010 | 26.49萬 | 78.35萬 | 1.69% | 14.25億 | +0.68% | +2.77% | +0.07% | +3.48% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.990 | +0.33% | +0.340 | 5,863.00 | 59.73萬 | 0.25% | 3,488.42億 | +0.47% | +0.28% | -0.46% | -0.49% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 90.070 | +0.33% | +0.300 | 2.06萬 | 185.70萬 | 0.65% | 0.00 | +2.88% | +3.68% | -9.20% | -9.44% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.110 | +0.33% | +0.050 | 8,470.00 | 12.80萬 | 0.53% | 0.00 | -0.46% | +2.86% | -0.66% | +1.14% |
MINI SAU NDXMOW.AU | 27.250 | +0.33% | +0.090 | 44.00 | 1,204.00 | 0.55% | 0.00 | -39.26% | -54.29% | -41.85% | -60.52% |