| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.500 | +0.24% | +0.250 | 1,680.00 | 17.37萬 | 0.30% | 680.26億 | -0.19% | -0.25% | -1.15% | -0.57% |
WORLEY LTDAU WOR.AU | 12.200 | +0.25% | +0.030 | 137.36萬 | 1,676.55萬 | 2.14% | 63.85億 | +5.63% | -16.21% | -14.34% | -9.47% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 32.030 | +0.25% | +0.080 | 1.70萬 | 54.65萬 | 0.69% | 0.00 | +2.96% | -3.67% | -4.45% | -1.14% |
Metrics Income Opportunities TrustAU MOT.AU | 2.000 | +0.25% | +0.005 | 46.38萬 | 92.49萬 | 0.75% | 6.65億 | +3.36% | +4.06% | -1.86% | -4.17% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 90.750 | +0.25% | +0.230 | 2.95萬 | 269.19萬 | 1.72% | 0.00 | +3.38% | -2.27% | -6.67% | -4.40% |
SUNCORP GROUP LTDAU SUN.AU | 19.680 | +0.25% | +0.050 | 283.80萬 | 5,588.61萬 | 1.02% | 213.13億 | +1.60% | +2.34% | +0.36% | +7.69% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 3.930 | +0.26% | +0.010 | 58.80萬 | 232.54萬 | 4.34% | 19.48億 | -0.25% | +3.69% | +6.94% | +10.80% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.810 | +0.26% | +0.110 | 8,138.00 | 34.88萬 | 0.30% | 0.00 | +0.78% | +1.24% | +1.70% | +1.84% |
NUFARM LTDAU NUF.AU | 3.890 | +0.26% | +0.010 | 38.96萬 | 151.69萬 | 3.09% | 14.90億 | +2.64% | -1.77% | +7.16% | +9.89% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.430 | +0.26% | +0.050 | 1.16萬 | 22.53萬 | 0.31% | 0.00 | +1.04% | +2.96% | +3.01% | +2.68% |
Insurance Australia Group LtdAU IAGPE.AU | 104.220 | +0.26% | +0.270 | 4,785.00 | 49.89萬 | 0.85% | 2,463.01億 | +1.17% | -0.66% | -1.40% | -0.98% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.320 | +0.26% | +0.270 | 6,392.00 | 65.94萬 | 0.36% | 0.00 | -0.13% | +0.33% | -0.15% | -0.56% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.460 | +0.27% | +0.020 | 12.78萬 | 95.62萬 | 0.81% | 0.00 | +3.04% | -0.36% | -4.51% | -2.15% |
DATA#3 LIMITEDAU DTL.AU | 7.360 | +0.27% | +0.020 | 37.02萬 | 273.88萬 | 3.27% | 11.40億 | +1.38% | +1.66% | +9.41% | +17.29% |
ARENA REITAU ARF.AU | 3.640 | +0.28% | +0.010 | 73.31萬 | 267.40萬 | 1.38% | 14.51億 | +0.55% | +3.26% | -5.94% | -5.23% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.910 | +0.28% | +0.030 | 4,699.00 | 5.16萬 | 0.92% | 0.00 | +0.37% | -5.15% | -12.37% | -10.76% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.150 | +0.28% | +0.020 | 40.62萬 | 290.68萬 | 1.12% | 89.94億 | -0.28% | -2.32% | -4.41% | -1.96% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.620 | +0.28% | +0.030 | 2.90萬 | 30.77萬 | 1.23% | 39.08億 | +0.47% | +0.61% | +1.35% | +2.19% |
SCENTRE GROUPAU SCG.AU | 3.530 | +0.28% | +0.010 | 898.30萬 | 3,177.01萬 | 1.70% | 183.65億 | +3.82% | +1.73% | -1.01% | +5.34% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.090 | +0.29% | +0.130 | 1.62萬 | 73.08萬 | 0.33% | 0.00 | +1.03% | +1.89% | +2.52% | +2.61% |