| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.000 | +0.16% | +0.040 | 3,911.00 | 9.77萬 | 0.24% | 0.00 | +0.40% | -0.73% | +0.60% | +1.34% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.175 | +0.16% | +0.085 | 700.00 | 3.65萬 | 0.01% | 0.00 | +0.32% | +1.60% | +2.23% | +2.89% |
WORLEY LTDAU WOR.AU | 12.190 | +0.16% | +0.020 | 53.37萬 | 652.26萬 | 2.14% | 63.80億 | +5.54% | -16.28% | -14.41% | -9.54% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.270 | +0.16% | +0.170 | 1.18萬 | 121.67萬 | 0.30% | 3,614.45億 | +0.56% | +0.26% | -0.33% | -0.82% |
BEACH ENERGY LTDAU BPT.AU | 1.162 | +0.17% | +0.002 | 240.07萬 | 278.23萬 | 1.72% | 26.50億 | +2.83% | -21.22% | -20.57% | -14.87% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.030 | +0.18% | +0.170 | 1,881.00 | 18.06萬 | 0.10% | 0.00 | +0.54% | +1.28% | +1.91% | +2.51% |
CHARTER HALL GROUPAU CHC.AU | 16.630 | +0.18% | +0.030 | 53.23萬 | 884.16萬 | 1.63% | 78.67億 | +3.10% | -2.52% | +7.99% | +15.89% |
MERCURY NZ LTDAU MCY.AU | 5.350 | +0.19% | +0.010 | 7,707.00 | 4.16萬 | 2.06% | 75.27億 | +0.94% | +4.09% | -2.87% | +3.00% |
National Australia Bank LtdAU NABPI.AU | 104.800 | +0.19% | +0.200 | 3,122.00 | 32.67萬 | 0.47% | 3,200.63億 | +1.17% | +0.09% | -0.29% | -0.42% |
Insurance Australia Group LtdAU IAGPE.AU | 104.150 | +0.19% | +0.200 | 4,696.00 | 48.97萬 | 0.47% | 2,461.36億 | +1.11% | -0.72% | -1.47% | -1.05% |
Dexus Industria REITAU DXI.AU | 2.595 | +0.19% | +0.005 | 28.04萬 | 72.51萬 | 1.16% | 8.23億 | +0.97% | -3.14% | -5.22% | +2.53% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 20.750 | +0.19% | +0.040 | 5,885.00 | 12.23萬 | 0.63% | 0.00 | +2.07% | +0.34% | +4.27% | +5.33% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.800 | +0.19% | +0.100 | 4,862.00 | 25.26萬 | 0.43% | 0.00 | +0.92% | -5.45% | -8.22% | -6.56% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.060 | +0.20% | +0.200 | 3,096.00 | 31.56萬 | 0.34% | 1,708.36億 | +0.60% | +0.30% | -0.28% | -0.43% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.360 | +0.20% | +0.040 | 7,870.00 | 16.04萬 | 0.20% | 0.00 | +0.79% | +1.49% | +2.30% | +2.76% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.100 | +0.20% | +0.020 | 41.73萬 | 421.41萬 | 0.20% | 0.00 | +0.30% | -0.03% | +0.59% | +0.70% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 14.860 | +0.20% | +0.030 | 1.21萬 | 18.02萬 | 2.02% | 14.20億 | -2.37% | -3.00% | -10.31% | -5.85% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.900 | +0.20% | +0.020 | 5.62萬 | 55.60萬 | 0.20% | 0.00 | +0.92% | +0.12% | +0.97% | +0.91% |
SUPERLOOP LTDAU SLC.AU | 2.395 | +0.21% | +0.005 | 53.64萬 | 128.35萬 | 2.51% | 12.26億 | +5.04% | +9.86% | +8.37% | +9.36% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.180 | +0.23% | +0.050 | 4.64萬 | 103.11萬 | 1.04% | 0.00 | +0.91% | +0.81% | +3.13% | +3.90% |