澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Zebit AU ZBT.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	406.93萬	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.52億	+15.38%	+15.38%	+15.38%	+15.38%
ZEUS RESOURCES LTD AU ZEU.AU	0.007	0.00%	+0.000	2.00	0.01	0.00%	448.47萬	0.00%	0.00%	0.00%	-12.50%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	12.700	0.00%	+0.000	2,782.00	3.56萬	1.73%	13.67億	+0.40%	-7.37%	+10.24%	-3.13%
Zelira Therapeutics Ltd AU ZLD.AU	0.350	0.00%	+0.000	639.00	224.00	0.00%	416.40萬	-10.26%	-27.08%	-40.68%	-43.55%
ZINC OF IRELAND NL AU ZMI.AU	0.014	0.00%	+0.000	117.07萬	1.64萬	0.00%	793.81萬	-12.50%	-17.65%	+27.27%	+40.00%
ZIMI LTD AU ZMM.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	348.25萬	0.00%	-10.00%	-30.77%	-30.77%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.910	+0.01%	+0.010	2.05萬	206.29萬	0.43%	3,454.86億	+0.34%	+0.47%	-0.69%	-0.59%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.810	+0.02%	+0.020	2.95萬	297.90萬	0.02%	0.00	+0.12%	+0.37%	+1.04%	+1.45%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.250	+0.02%	+0.010	32.09萬	1,612.19萬	0.02%	0.00	+0.08%	+0.38%	+1.05%	+1.39%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.190	+0.02%	+0.010	8,977.00	45.05萬	0.02%	0.00	+0.04%	+0.40%	+1.10%	+1.47%
Judo Capital Holdings Limited AU JDOPA.AU	110.790	+0.03%	+0.030	1,440.00	15.96萬	0.01%	1,237.87億	-0.19%	-1.53%	-3.26%	-2.39%
Commonwealth Bank Of Australia AU CBAPL.AU	103.080	+0.03%	+0.030	3,635.00	37.49萬	0.27%	0.00	-0.36%	+0.10%	-0.39%	-0.79%
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF AU GLIN.AU	27.200	+0.04%	+0.010	3.79萬	103.29萬	0.51%	0.00	+0.48%	+0.64%	+2.95%	+4.06%
ISHARES CORE CASH ETF AU BILL.AU	100.730	+0.04%	+0.040	1.23萬	123.81萬	0.03%	0.00	+0.12%	+0.42%	+1.08%	+1.44%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	24.970	+0.04%	+0.010	13.64萬	340.64萬	0.12%	0.00	+0.24%	-0.40%	+0.27%	+0.57%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.900	+0.04%	+0.010	4.33萬	107.82萬	0.16%	0.00	+0.28%	+0.04%	+1.01%	+1.31%
MAQUARIE BANK AU MBLPD.AU	103.199	+0.05%	+0.049	2,996.00	30.91萬	0.18%	0.00	+0.85%	+0.14%	-0.63%	-0.77%

1 ...118 119 120 121 122 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=120"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ZBT.AU","floatShares":32856106,"roa":-0.289586,"nameCN":"Zebit","roe":-1.152919,"lyrEps":-0.222058,"changeRateMTD":0,"shares":94635213,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.307998,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1412812.558,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.347367,"marketValue":4069314.159,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.153846,"symbol":"ZEN.AU","floatShares":94584219,"roa":0.062304,"nameCN":"Zenith Energy","roe":0.102486,"lyrEps":0.057965,"changeRateMTD":0.153846,"shares":239792161,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0.153846,"preClose":1.05,"changeRateWTD":0.153846,"low":1.05,"week52Low":1.05,"lyrPeRate":18.114379,"pbRate":3.065425,"changeRateYTD":0.153846,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":99313429.95,"latestPrice":1.05,"askPrice":0,"peRate":19.882221,"amount":0,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":0.052811,"marketValue":251781769.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.153846,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.114527,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199494,"lyrEps":-0.001252,"changeRateMTD":0.166667,"shares":640673150,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.168905,"changeRateYTD":-0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":2439311.119,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0.014,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":4484712.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":2,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.003953,"symbol":"ZIM.AU","floatShares":13314421,"roa":0.017315,"nameCN":"ZIMPLATS HOLDINGS LTD","roe":0.011853,"lyrEps":0.076385,"changeRateMTD":-0.023828,"shares":107637649,"dividePrice":1.453305,"high":12.92,"amplitude":0.017323,"changeRateQTD":-0.023828,"preClose":12.7,"changeRateWTD":0,"low":12.7,"week52Low":10.44,"lyrPeRate":166.26301,"pbRate":0.48749,"changeRateYTD":-0.031274,"week52High":17.86,"changeRate":0,"askSize":0,"floatMarketCap":169093146.7,"latestPrice":12.7,"askPrice":0,"peRate":41.370569,"amount":35629.176934,"changeRate20Day":-0.073669,"bidSize":0,"change":0,"eps":0.306982,"marketValue":1366998142.3,"divideRate":0.114433,"bidPrice":0,"market":"AU","volume":2782,"changeRate60Day":0.102431,"turnoverRate":0.000209,"open":12.71},{"changeRate5Day":-0.102564,"symbol":"ZLD.AU","floatShares":6436754,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.23913,"shares":11897155,"dividePrice":0,"high":0.35,"amplitude":0,"changeRateQTD":-0.23913,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.49562,"changeRateYTD":-0.435484,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2252863.9,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":224,"changeRate20Day":-0.270833,"bidSize":0,"change":0,"eps":-0.426952,"marketValue":4164004.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":639,"changeRate60Day":-0.40678,"turnoverRate":0.000099,"open":0.35},{"changeRate5Day":-0.125,"symbol":"ZMI.AU","floatShares":364605396,"roa":-0.052512,"nameCN":"ZINC OF IRELAND NL","roe":-0.096255,"lyrEps":-0.007838,"changeRateMTD":-0.125,"shares":567010693,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.753837,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5104475.544,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":16390,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.003187,"marketValue":7938149.702,"divideRate":0,"bidPrice":0,"market":"AU","volume":1170694,"changeRate60Day":0.272727,"turnoverRate":0.003211,"open":0.014},{"changeRate5Day":0,"symbol":"ZMM.AU","floatShares":186623993,"roa":-0.700899,"nameCN":"ZIMI LTD","roe":-1.747966,"lyrEps":-0.028144,"changeRateMTD":-0.1,"shares":386944106,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.370657,"changeRateYTD":-0.307692,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1679615.937,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.020789,"marketValue":3482496.954,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"ZMMR.AU","floatShares":0,"roa":0,"nameCN":"Zimi Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":253329400,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":253329.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ZUSD.AU","floatShares":0,"roa":0,"nameCN":"ANZ Physical US Dollar","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.95,"amplitude":0,"changeRateQTD":0,"preClose":9.95,"changeRateWTD":0,"low":9.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.95},{"changeRate5Day":0.003381,"symbol":"WBCPH.AU","floatShares":3406000000,"roa":0.00252,"nameCN":"WESTPAC BANKING CORP - PUBLIC","roe":0.034316,"lyrEps":0.637325,"changeRateMTD":0.00378,"shares":3423699409,"dividePrice":0.31,"high":101.18,"amplitude":0.004262,"changeRateQTD":0.00378,"preClose":100.9,"changeRateWTD":0.000099,"low":100.75,"week52Low":99.81,"lyrPeRate":158.33366,"pbRate":5.078951,"changeRateYTD":-0.005911,"week52High":104.16,"changeRate":0.000099,"askSize":0,"floatMarketCap":343699460000,"latestPrice":100.91,"askPrice":0,"peRate":158.414437,"amount":2062890.2154,"changeRate20Day":0.004679,"bidSize":0,"change":0.010002,"eps":0.637,"marketValue":345485507362.19,"divideRate":0.003072,"bidPrice":0,"market":"AU","volume":20454,"changeRate60Day":-0.006889,"turnoverRate":0.000006,"open":100.9},{"changeRate5Day":0.001192,"symbol":"ISEC.AU","floatShares":0,"roa":0,"nameCN":"ISHARES ENHANCED CASH ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003035,"shares":0,"dividePrice":0,"high":100.83,"amplitude":0.000198,"changeRateQTD":0.003035,"preClose":100.79,"changeRateWTD":0.000198,"low":100.81,"week52Low":96.284,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014532,"week52High":100.83,"changeRate":0.000198,"askSize":0,"floatMarketCap":0,"latestPrice":100.81,"askPrice":0,"peRate":0,"amount":2979033.85026,"changeRate20Day":0.003734,"bidSize":0,"change":0.019997,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":29549,"changeRate60Day":0.010404,"turnoverRate":0,"open":100.83},{"changeRate5Day":0.000797,"symbol":"AAA.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Aus High Interest Cash ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003154,"shares":0,"dividePrice":0,"high":50.25,"amplitude":0.000199,"changeRateQTD":0.003154,"preClose":50.24,"changeRateWTD":0.000199,"low":50.24,"week52Low":48.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013861,"week52High":50.25,"changeRate":0.000199,"askSize":0,"floatMarketCap":0,"latestPrice":50.25,"askPrice":0,"peRate":0,"amount":16121905.26944,"changeRate20Day":0.003755,"bidSize":0,"change":0.009998,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":320884,"changeRate60Day":0.010517,"turnoverRate":0,"open":50.24},{"changeRate5Day":0.000399,"symbol":"MMKT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES AU CASH PLUS MF","roe":0,"lyrEps":0,"changeRateMTD":0.003399,"shares":0,"dividePrice":0,"high":50.19,"amplitude":0.000199,"changeRateQTD":0.003399,"preClose":50.18,"changeRateWTD":0.000199,"low":50.18,"week52Low":47.863,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014677,"week52High":50.21,"changeRate":0.000199,"askSize":0,"floatMarketCap":0,"latestPrice":50.19,"askPrice":0,"peRate":0,"amount":450472,"changeRate20Day":0.004001,"bidSize":0,"change":0.009998,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":8977,"changeRate60Day":0.010998,"turnoverRate":0,"open":50.19},{"changeRate5Day":-0.001892,"symbol":"JDOPA.AU","floatShares":779116465,"roa":0.005515,"nameCN":"Judo Capital Holdings Limited","roe":0.04595,"lyrEps":0.063067,"changeRateMTD":-0.014762,"shares":1117314008,"dividePrice":0,"high":110.8,"amplitude":0.00009,"changeRateQTD":-0.014762,"preClose":110.76,"changeRateWTD":0.000271,"low":110.79,"week52Low":107.01,"lyrPeRate":1756.703189,"pbRate":79.082105,"changeRateYTD":-0.023877,"week52High":116.75,"changeRate":0.000271,"askSize":0,"floatMarketCap":86318313157.35,"latestPrice":110.79,"askPrice":0,"peRate":1829.455547,"amount":159551.7408,"changeRate20Day":-0.015288,"bidSize":0,"change":0.029999,"eps":0.060559,"marketValue":123787218946.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":1440,"changeRate60Day":-0.032571,"turnoverRate":0.000002,"open":110.8},{"changeRate5Day":-0.003577,"symbol":"CBAPL.AU","floatShares":0,"roa":0.007572,"nameCN":"Commonwealth Bank Of Australia","roe":0.132151,"lyrEps":0,"changeRateMTD":0.000777,"shares":0,"dividePrice":4.75,"high":103.34,"amplitude":0.002717,"changeRateQTD":0.000777,"preClose":103.05,"changeRateWTD":0.000291,"low":103.06,"week52Low":100.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007883,"week52High":106.7,"changeRate":0.000291,"askSize":0,"floatMarketCap":0,"latestPrice":103.08,"askPrice":0,"peRate":0,"amount":374884.05665,"changeRate20Day":0.000971,"bidSize":0,"change":0.029999,"eps":0,"marketValue":0,"divideRate":0.046081,"bidPrice":0,"market":"AU","volume":3635,"changeRate60Day":-0.003865,"turnoverRate":0,"open":103.06},{"changeRate5Day":0.004802,"symbol":"GLIN.AU","floatShares":0,"roa":0,"nameCN":"ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003809,"shares":0,"dividePrice":0,"high":27.3,"amplitude":0.005149,"changeRateQTD":-0.003809,"preClose":27.19,"changeRateWTD":0.000368,"low":27.16,"week52Low":23.316,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040591,"week52High":28.027,"changeRate":0.000368,"askSize":0,"floatMarketCap":0,"latestPrice":27.2,"askPrice":0,"peRate":0,"amount":1032913.92477,"changeRate20Day":0.006438,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":37947,"changeRate60Day":0.029484,"turnoverRate":0,"open":27.28},{"changeRate5Day":0.001193,"symbol":"BILL.AU","floatShares":0,"roa":0,"nameCN":"ISHARES CORE CASH ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003307,"shares":0,"dividePrice":0,"high":100.74,"amplitude":0.000298,"changeRateQTD":0.003307,"preClose":100.69,"changeRateWTD":0.000397,"low":100.71,"week52Low":96.299,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01438,"week52High":100.74,"changeRate":0.000397,"askSize":0,"floatMarketCap":0,"latestPrice":100.73,"askPrice":0,"peRate":0,"amount":1238056.69752,"changeRate20Day":0.004197,"bidSize":0,"change":0.040001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":12291,"changeRate60Day":0.010818,"turnoverRate":0,"open":100.74},{"changeRate5Day":0.002409,"symbol":"SUBD.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN SUBORDINAT","roe":0,"lyrEps":0,"changeRateMTD":-0.003989,"shares":0,"dividePrice":0,"high":24.99,"amplitude":0.001202,"changeRateQTD":-0.003989,"preClose":24.96,"changeRateWTD":0.000401,"low":24.96,"week52Low":23.625,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005719,"week52High":25.1,"changeRate":0.000401,"askSize":0,"floatMarketCap":0,"latestPrice":24.97,"askPrice":0,"peRate":0,"amount":3406384.91916,"changeRate20Day":-0.003989,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":136386,"changeRate60Day":0.002731,"turnoverRate":0,"open":24.97},{"changeRate5Day":0.002819,"symbol":"FLOT.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN FLOATING R","roe":0,"lyrEps":0,"changeRateMTD":0.000804,"shares":0,"dividePrice":0,"high":24.92,"amplitude":0.001607,"changeRateQTD":0.000804,"preClose":24.89,"changeRateWTD":0.000402,"low":24.88,"week52Low":23.716,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013101,"week52High":25.1,"changeRate":0.000402,"askSize":0,"floatMarketCap":0,"latestPrice":24.9,"askPrice":0,"peRate":0,"amount":1078201.777455,"changeRate20Day":0.000402,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":43285,"changeRate60Day":0.01006,"turnoverRate":0,"open":24.92},{"changeRate5Day":0.008492,"symbol":"MBLPD.AU","floatShares":0,"roa":0.009251,"nameCN":"MAQUARIE BANK","roe":0.113442,"lyrEps":0,"changeRateMTD":0.001446,"shares":0,"dividePrice":6.45,"high":103.34,"amplitude":0.001842,"changeRateQTD":0.001446,"preClose":103.15,"changeRateWTD":0.000475,"low":103.15,"week52Low":100.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007702,"week52High":107,"changeRate":0.000475,"askSize":0,"floatMarketCap":0,"latestPrice":103.199,"askPrice":0,"peRate":0,"amount":309116,"changeRate20Day":0.001446,"bidSize":0,"change":0.048996,"eps":0,"marketValue":0,"divideRate":0.062501,"bidPrice":0,"market":"AU","volume":2996,"changeRate60Day":-0.006269,"turnoverRate":0,"open":103.15}]}}}