| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.580 | +0.06% | +0.030 | 1,330.00 | 6.59萬 | 0.04% | 0.00 | +0.08% | -0.28% | 0.00% | +0.02% |
MAQUARIE BANKAU MBLPC.AU | 102.140 | +0.07% | +0.069 | 4,893.00 | 49.94萬 | 0.13% | 0.00 | -0.05% | +0.28% | -1.12% | -0.50% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.760 | +0.08% | +0.080 | 6,630.00 | 68.12萬 | 0.33% | 3,056.29億 | +0.85% | -0.37% | -0.18% | -0.22% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.960 | +0.08% | +0.020 | 170.00 | 4,241.90 | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | +0.08% |
MAQUARIE GROUPAU MQGPD.AU | 103.490 | +0.09% | +0.090 | 1,421.00 | 14.69萬 | 0.17% | 376.62億 | +0.33% | -0.29% | -1.39% | -0.85% |
NAB PrefAU NABPF.AU | 102.910 | +0.09% | +0.090 | 7,651.00 | 78.76萬 | 0.24% | 3,182.26億 | +0.11% | +0.20% | -1.00% | -1.48% |
Dominion Income Trust 1AU DN1.AU | 101.200 | +0.10% | +0.100 | 2,603.00 | 26.34萬 | 0.10% | 0.00 | -0.30% | -0.16% | 0.00% | +1.72% |
TPG TELECOM LTDAU TPG.AU | 4.965 | +0.10% | +0.005 | 53.75萬 | 268.41萬 | 1.41% | 92.04億 | +1.33% | +2.37% | +17.57% | +12.84% |
DAINTREE HYBRID OPPORTUNITIES FUNDAU DHOF.AU | 9.420 | +0.11% | +0.010 | 1.00 | 9.00 | 0.00% | 0.00 | -0.42% | -1.57% | -1.67% | -1.06% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.827 | +0.11% | +0.002 | 35.48萬 | 64.58萬 | 2.19% | 4.83億 | +3.81% | +17.49% | +28.93% | +18.64% |
RURAL FUNDS GROUPAU RFF.AU | 1.757 | +0.11% | +0.002 | 44.30萬 | 77.93萬 | 0.85% | 6.85億 | +2.45% | +0.34% | +9.27% | +2.99% |
Westpac Banking CorporationAU WBCPK.AU | 103.769 | +0.11% | +0.119 | 3,647.00 | 37.81萬 | 0.36% | 3,631.92億 | +0.99% | -0.13% | -0.43% | -0.44% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.850 | +0.12% | +0.130 | 2,859.00 | 29.96萬 | 0.39% | 3,586.62億 | +0.84% | -0.05% | -0.31% | -0.42% |
力拓AU RIO.AU | 115.070 | +0.13% | +0.150 | 39.16萬 | 4,505.40萬 | 1.21% | 1,869.43億 | +6.18% | -4.08% | +2.10% | +1.03% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.980 | +0.13% | +0.140 | 5,359.00 | 55.66萬 | 0.36% | 0.00 | +1.14% | -0.59% | -0.64% | -0.49% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.400 | +0.14% | +0.010 | 195.76萬 | 1,454.39萬 | 1.49% | 48.64億 | +7.87% | +10.61% | +8.19% | +10.45% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.430 | +0.14% | +0.140 | 3,780.00 | 37.90萬 | 0.28% | 0.00 | +0.23% | +0.71% | +1.52% | +2.14% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 13.880 | +0.14% | +0.020 | 648.00 | 9,014.00 | 0.22% | 0.00 | +1.54% | -2.12% | -5.77% | -2.60% |
NIB HOLDINGS LTDAU NHF.AU | 6.920 | +0.14% | +0.010 | 24.93萬 | 172.58萬 | 0.87% | 33.65億 | +1.02% | +2.98% | +25.77% | +28.77% |
National Australia Bank LtdAU NABPJ.AU | 103.690 | +0.14% | +0.150 | 1,675.00 | 17.34萬 | 0.37% | 3,166.74億 | +0.32% | -0.02% | -0.47% | -0.38% |