| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 37.610 | +0.19% | +0.070 | 4.09萬 | 155.07萬 | 1.76% | 0.00 | +4.13% | +2.15% | -6.52% | -1.33% |
Dominion Income Trust 1AU DN1.AU | 101.290 | +0.19% | +0.190 | 5,078.00 | 51.55萬 | 0.90% | 0.00 | -0.21% | -0.07% | 0.00% | +1.82% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 25.660 | +0.20% | +0.050 | 275.00 | 7,084.00 | 0.59% | 0.00 | +3.38% | -3.86% | -1.19% | -1.08% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.360 | +0.20% | +0.040 | 8,146.00 | 16.61萬 | 0.20% | 0.00 | +0.79% | +1.49% | +2.30% | +2.76% |
TPG TELECOM LTDAU TPG.AU | 4.970 | +0.20% | +0.010 | 145.06萬 | 722.06萬 | 1.41% | 92.14億 | +1.43% | +2.47% | +17.69% | +12.95% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.900 | +0.20% | +0.020 | 26.88萬 | 266.17萬 | 0.30% | 0.00 | +0.92% | +0.12% | +0.97% | +0.91% |
HMC Capital LtdAU HMC.AU | 4.680 | +0.21% | +0.010 | 192.74萬 | 914.43萬 | 3.75% | 19.31億 | +3.31% | -31.58% | -49.64% | -52.24% |
JPMJHGA ETF UNITSAU JHGA.AU | 50.990 | +0.22% | +0.110 | 14.00 | 713.00 | 0.47% | 0.00 | +0.18% | -2.23% | +0.96% | +3.46% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 17.310 | +0.23% | +0.040 | 21.76萬 | 377.26萬 | 2.37% | 20.56億 | +3.41% | +4.34% | +21.05% | +32.14% |
MAQUARIE GROUPAU MQGPD.AU | 103.640 | +0.23% | +0.240 | 1,753.00 | 18.13萬 | 0.35% | 377.17億 | +0.48% | -0.14% | -1.25% | -0.71% |
CONTACT ENERGY LTDAU CEN.AU | 8.630 | +0.23% | +0.020 | 7,684.00 | 6.51萬 | 4.30% | 69.28億 | +3.98% | +8.55% | +2.08% | +6.65% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.480 | +0.23% | +0.050 | 376.28萬 | 8,112.69萬 | 1.17% | 324.35億 | +0.56% | -2.76% | +8.22% | +15.26% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.250 | +0.23% | +0.110 | 3.75萬 | 177.41萬 | 0.32% | 0.00 | +0.88% | +2.21% | +2.61% | +2.79% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.000 | +0.23% | +0.240 | 9,759.00 | 100.45萬 | 0.42% | 3,055.02億 | +1.32% | -0.43% | -0.29% | -0.28% |
Findi LimitedAU FND.AU | 4.210 | +0.24% | +0.010 | 8.97萬 | 38.21萬 | 3.57% | 2.55億 | +3.19% | -4.32% | -2.77% | -10.99% |
DICKER DATA LTDAU DDR.AU | 8.380 | +0.24% | +0.020 | 14.47萬 | 121.61萬 | 1.67% | 15.14億 | +3.08% | +0.24% | -2.06% | +0.73% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 79.500 | +0.24% | +0.190 | 1.49萬 | 119.22萬 | 1.00% | 2.70億 | +3.75% | +0.81% | -4.53% | -2.04% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.910 | +0.24% | +0.050 | 2,202.00 | 4.61萬 | 0.19% | 0.00 | +0.77% | +1.75% | +2.60% | +2.75% |
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.170 | +0.24% | +0.010 | 28.07萬 | 117.50萬 | 3.73% | 26.31億 | +4.25% | -6.71% | +57.18% | +65.87% |
CREDIT CORP GROUP LTDAU CCP.AU | 12.470 | +0.24% | +0.030 | 15.12萬 | 189.70萬 | 2.17% | 8.49億 | +0.08% | -13.82% | -30.08% | -20.24% |