澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MOAB MINERALS LTD AU MOM.AU	0.001	0.00%	+0.000	1,496.01萬	1.50萬	0.00%	173.37萬	0.00%	0.00%	-50.00%	-50.00%
MOQ AU MOQ.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	2,327.45萬	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	2,807.51萬	0.00%	0.00%	+25.71%	+25.71%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	642.62萬	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.066	0.00%	+0.000	5.13萬	3,340.00	1.52%	2,681.20萬	-2.94%	-7.04%	-17.50%	-9.59%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	879.83萬	0.00%	0.00%	0.00%	0.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,820.69萬	0.00%	0.00%	0.00%	0.00%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.060	0.00%	+0.000	1.80萬	1,080.00	0.00%	1,112.27萬	+9.09%	-13.04%	-14.29%	-7.69%
MPOWER GROUP LTD AU MPR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	343.70萬	+11.11%	0.00%	+25.00%	+11.11%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	3,290.29萬	0.00%	0.00%	-13.46%	-13.46%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	+0.000	0.00	0.00	0.00%	369.38億	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.09%	-7.65%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
Montem Resources AU MR1.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,342.55萬	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	2,559.63萬	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	0.00%	+0.000	5,000.00	10.00	0.00%	155.70萬	0.00%	0.00%	-33.33%	-33.33%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	1,080.82萬	0.00%	0.00%	0.00%	0.00%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	760.18萬	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=77"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1100100034,"roa":-0.242753,"nameCN":"MOAB MINERALS LTD","roe":-0.410608,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1733666032,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.249497,"changeRateYTD":-0.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1100100.034,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":14960,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002638,"marketValue":1733666.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":14960117,"changeRate60Day":-0.5,"turnoverRate":0.013599,"open":0.001},{"changeRate5Day":0,"symbol":"MOQ.AU","floatShares":116187550,"roa":-0.175513,"nameCN":"MOQ","roe":-0.521858,"lyrEps":-0.02194,"changeRateMTD":0,"shares":310326182,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.82795,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8714066.25,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02194,"marketValue":23274463.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"MOV.AU","floatShares":46903499,"roa":-0.027933,"nameCN":"MOVE LOGISTICS GROUP LTD","roe":-1.097344,"lyrEps":-0.376627,"changeRateMTD":0.023256,"shares":127614019,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.023256,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.14,"lyrPeRate":0,"pbRate":2.017926,"changeRateYTD":0.257143,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":10318769.78,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.337542,"marketValue":28075084.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.257143,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MOZ.AU","floatShares":99585405,"roa":0.03307,"nameCN":"Mosaic Brands Ltd","roe":-9.519658,"lyrEps":0.008198,"changeRateMTD":0,"shares":178506441,"dividePrice":0.055,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.029,"lyrPeRate":4.391315,"pbRate":-0.105979,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3585074.58,"latestPrice":0.036,"askPrice":0,"peRate":1.526264,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023587,"marketValue":6426231.876,"divideRate":1.527778,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.029412,"symbol":"MPA.AU","floatShares":240175825,"roa":-0.124406,"nameCN":"Mad Paws Holdings","roe":-0.570381,"lyrEps":-0.019336,"changeRateMTD":-0.043478,"shares":406242258,"dividePrice":0,"high":0.066,"amplitude":0.015152,"changeRateQTD":-0.043478,"preClose":0.066,"changeRateWTD":0,"low":0.065,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.8826,"changeRateYTD":-0.09589,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":15851604.45,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":3340,"changeRate20Day":-0.070423,"bidSize":0,"change":0,"eps":-0.022359,"marketValue":26811989.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":51262,"changeRate60Day":-0.175,"turnoverRate":0.000213,"open":0.065},{"changeRate5Day":0,"symbol":"MPG.AU","floatShares":14572432,"roa":-0.157379,"nameCN":"Many Peaks Gold Limited","roe":-0.38798,"lyrEps":-0.036129,"changeRateMTD":0,"shares":39992483,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.959362,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":3205935.04,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039999,"marketValue":8798346.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MPH.AU","floatShares":5145728,"roa":-0.150159,"nameCN":"Mediland Pharm","roe":-1.06429,"lyrEps":-0.020028,"changeRateMTD":0,"shares":303448512,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":5.982193,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":308743.68,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020028,"marketValue":18206910.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.090909,"symbol":"MPP.AU","floatShares":132300539,"roa":-0.001203,"nameCN":"METRO PERFORMANCE GLASS LTD","roe":-0.423978,"lyrEps":-0.14841,"changeRateMTD":-0.130435,"shares":185378086,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.06,"changeRateWTD":0.090909,"low":0.06,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.275169,"changeRateYTD":-0.076923,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":7938032.34,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":1080,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.116481,"marketValue":11122685.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":18000,"changeRate60Day":-0.142857,"turnoverRate":0.000136,"open":0.06},{"changeRate5Day":0.111111,"symbol":"MPR.AU","floatShares":140642316,"roa":-0.037427,"nameCN":"MPOWER GROUP LTD","roe":0.384532,"lyrEps":-0.002171,"changeRateMTD":0.111111,"shares":343703279,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.641372,"changeRateYTD":0.111111,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1406423.16,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008219,"marketValue":3437032.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MPX.AU","floatShares":5298347,"roa":0.113007,"nameCN":"MUSTERA PROPERTY GROUP LTD","roe":0.638591,"lyrEps":0.056819,"changeRateMTD":0,"shares":146235132,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":3.959943,"pbRate":1.741862,"changeRateYTD":-0.134615,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":1192128.075,"latestPrice":0.225,"askPrice":0,"peRate":3.690037,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060975,"marketValue":32902904.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.134615,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"MQGPC.AU","floatShares":359256441,"roa":0.009251,"nameCN":"MACQUARIE GROUP CAPITAL NOTES","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363923211,"dividePrice":6.45,"high":101.5,"amplitude":0,"changeRateQTD":0,"preClose":101.5,"changeRateWTD":0,"low":101.5,"week52Low":100.3,"lyrPeRate":11.073999,"pbRate":1.143633,"changeRateYTD":0,"week52High":104.94,"changeRate":0,"askSize":0,"floatMarketCap":36464528761.5,"latestPrice":101.5,"askPrice":0,"peRate":10.474251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.690431,"marketValue":36938205916.5,"divideRate":0.063547,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.5},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":3.5},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.006553,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.743752,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078783,"marketValue":25596287.574,"divideRate":0.252038,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.333333,"turnoverRate":0.000009,"open":0.002},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":296916085,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":844646361,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.622992,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2672244.765,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7601817.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}