澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JCURVE SOLUTIONS LTD AU JCS.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,303.67萬	-7.50%	-27.45%	-17.78%	+37.04%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.615	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+53.75%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.25%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70萬	0.00%	0.00%	0.00%	0.00%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	68.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.85%	-1.33%	0.00%	-4.42%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	59.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.37%	-1.73%	+0.31%	+5.09%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79億	0.00%	0.00%	0.00%	0.00%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	58.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.34%	+1.31%	+1.32%	+7.77%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	51.270	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.53%	+3.01%	+2.24%	+4.59%
J HARDIE IMINI AU JHXJOA.AU	12.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.74%	+26.67%	0.00%	+50.55%
J HARDIE IMINI AU JHXJOB.AU	12.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.20%	0.00%	+22.42%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.032	0.00%	0.000	5.17萬	1,655.00	0.00%	669.56萬	+10.34%	+10.34%	+6.67%	+28.00%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	71.690	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.77%	+3.30%	+3.40%	+14.24%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.84%	+1.45%	+29.85%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.074	0.00%	0.000	4.05萬	3,000.00	0.00%	1,784.03萬	-1.33%	+1.37%	-15.91%	+10.45%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.330	0.00%	0.000	0.00	0.00	0.00%	4,232.45萬	-1.48%	-2.21%	+0.38%	+9.47%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,000.34萬	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...186

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=78"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13036707.243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.022,"changeRate5Day":-0.075,"changeRate20Day":-0.27451,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.212766,"changeRateQTD":-0.177778,"changeRateYTD":0.37037,"amount":0,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":8.681675,"roa":-0.009493,"roe":-0.349212,"dividePrice":0,"divideRate":0,"floatMarketCap":2218639.917,"shares":352343439,"floatShares":59963241},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5375,"changeRateQTD":0.5375,"changeRateYTD":0.5375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":0,"change":0,"latestPrice":68.77,"volume":0,"market":"AU","high":68.77,"low":68.77,"preClose":68.77,"open":68.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":68.77,"changeRate5Day":-0.008506,"changeRate20Day":-0.013343,"changeRate60Day":0,"changeRateWTD":-0.008506,"changeRateMTD":-0.018132,"changeRateQTD":-0.044197,"changeRateYTD":-0.044197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0,"change":0,"latestPrice":59.17,"volume":0,"market":"AU","high":59.17,"low":59.17,"preClose":59.17,"open":59.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.419,"changeRate5Day":0.003732,"changeRate20Day":-0.017273,"changeRate60Day":0.003051,"changeRateWTD":0.003732,"changeRateMTD":-0.018088,"changeRateQTD":0.003051,"changeRateYTD":0.050902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6864,"divideRate":0.0116,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":58.22,"volume":0,"market":"AU","high":58.22,"low":58.22,"preClose":58.22,"open":58.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":46,"changeRate5Day":-0.013388,"changeRate20Day":0.01305,"changeRate60Day":0.013227,"changeRateWTD":-0.013388,"changeRateMTD":0.01305,"changeRateQTD":0.013227,"changeRateYTD":0.077749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":51.27,"volume":0,"market":"AU","high":51.27,"low":51.27,"preClose":51.27,"open":51.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.78,"week52Low":43.431,"changeRate5Day":0.005294,"changeRate20Day":0.030097,"changeRate60Day":0.022435,"changeRateWTD":0.005294,"changeRateMTD":0.004585,"changeRateQTD":0.020827,"changeRateYTD":0.045857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5222,"divideRate":0.068699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":7.38,"changeRate5Day":0.01737,"changeRate20Day":0.266735,"changeRate60Day":0,"changeRateWTD":0.01737,"changeRateMTD":-0.012841,"changeRateQTD":0.505508,"changeRateYTD":0.505508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.091964,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.091964,"changeRateQTD":0.224224,"changeRateYTD":0.224224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":51719,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":6695585.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":0.103448,"changeRateMTD":-0.085714,"changeRateQTD":0.28,"changeRateYTD":0.28,"amount":1655,"eps":-0.006699,"lyrEps":-0.006665,"lyrPeRate":0,"pbRate":0.266432,"roa":-0.027856,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":1901421.088,"shares":209237049,"floatShares":59419409},{"symbol":"JRHG.AU","nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","changeRate":0,"change":0,"latestPrice":71.69,"volume":0,"market":"AU","high":71.69,"low":71.69,"preClose":71.69,"open":71.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":52.799,"changeRate5Day":-0.017676,"changeRate20Day":0.032997,"changeRate60Day":0.03404,"changeRateWTD":-0.017676,"changeRateMTD":-0.004306,"changeRateQTD":0.022974,"changeRateYTD":0.142434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8353,"divideRate":0.011652,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":0,"changeRate20Day":0.02844,"changeRate60Day":0.01448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007791,"changeRateYTD":0.298506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5133,"divideRate":0.044999,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.074,"volume":40540,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000565,"peRate":52.894927,"amplitude":0,"marketValue":17840304.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.047,"changeRate5Day":-0.013333,"changeRate20Day":0.013699,"changeRate60Day":-0.159091,"changeRateWTD":-0.013333,"changeRateMTD":-0.038961,"changeRateQTD":-0.195652,"changeRateYTD":0.104478,"amount":3000,"eps":0.001399,"lyrEps":0.001429,"lyrPeRate":51.784465,"pbRate":2.114746,"roa":0.024635,"roe":0.04171,"dividePrice":0.005,"divideRate":0.067568,"floatMarketCap":5313875.62,"shares":241085196,"floatShares":71809130},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"AU","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":15.776988,"amplitude":0,"marketValue":42324506.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.161,"changeRate5Day":-0.014815,"changeRate20Day":-0.022059,"changeRate60Day":0.003774,"changeRateWTD":-0.014815,"changeRateMTD":-0.014815,"changeRateQTD":0.003774,"changeRateYTD":0.09465,"amount":0,"eps":0.0843,"lyrEps":0.084328,"lyrPeRate":15.771748,"pbRate":1.010759,"roa":0.050631,"roe":0.064111,"dividePrice":0.02,"divideRate":0.015038,"floatMarketCap":10337910.45,"shares":31822937,"floatShares":7772865},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.875145,"roa":0.409885,"roe":0.917316,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878}]}}}