澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOOD GROUP MINI L AU GMGKOD.AU	3.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-41.05%	-45.97%
GOOD GROUP MINI S AU GMGKOP.AU	8.960	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+19.47%
GATEWAY MINING LTD AU GML.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	1.53億	-5.71%	-5.71%	-10.81%	-9.59%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	2,147.00萬	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLO.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	8,709.60萬	0.00%	-9.52%	-22.45%	-15.56%
GOLD MOUNTAIN LTD AU GMN.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	2,453.00萬	0.00%	+4.35%	+66.67%	+90.48%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	446.20萬	0.00%	0.00%	+2200.00%	+2200.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X Green Metal Miners Etf AU GMTL.AU	15.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.51%	+9.01%	+1.82%	+12.50%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,281.64萬	0.00%	0.00%	0.00%	0.00%
VANECK GEARED AU EQULW FD HF AU GMVW.AU	39.080	0.00%	0.000	0.00	0.00	0.00%	4,113.56萬	+1.80%	+7.96%	-2.66%	+1.06%
GRAINCORP LTD-A AU GNC.AU	6.440	0.00%	0.000	0.00	0.00	0.00%	14.32億	-3.16%	+2.22%	-9.93%	-10.31%
GNDQ AU GNDQ.AU	32.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.36%	+7.58%	-3.36%	-6.31%
GENESIS ENERGY LTD AU GNE.AU	1.880	0.00%	0.000	0.00	0.00	0.00%	24.61億	+2.17%	+4.16%	-6.23%	-5.29%
GR ENGINEERING SERVICES LTD AU GNG.AU	4.390	0.00%	0.000	0.00	0.00	0.00%	7.45億	+4.77%	+8.93%	+8.88%	+1.04%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1,745.31萬	+20.00%	+9.09%	-21.74%	-20.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81萬	0.00%	0.00%	0.00%	0.00%
GENUSPLUS GROUP LTD AU GNP.AU	7.960	0.00%	0.000	0.00	0.00	0.00%	14.44億	-2.81%	-0.23%	+10.86%	+26.91%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99萬	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=80"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GMGKOD.AU","nameCN":"GOOD GROUP MINI L","changeRate":0,"change":0,"latestPrice":3.69,"volume":0,"market":"AU","high":3.69,"low":3.69,"preClose":3.69,"open":3.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.410543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMGKOP.AU","nameCN":"GOOD GROUP MINI S","changeRate":0,"change":0,"latestPrice":8.96,"volume":0,"market":"AU","high":8.96,"low":8.96,"preClose":8.96,"open":8.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GML.AU","nameCN":"GATEWAY MINING LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153305780.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.025,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":-0.108108,"changeRateWTD":-0.057143,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.09589,"amount":0,"eps":-0.002306,"lyrEps":0.004899,"lyrPeRate":13.472137,"pbRate":1.641255,"roa":-0.059128,"roe":-0.034905,"dividePrice":0,"divideRate":0,"floatMarketCap":16863400.158,"shares":2322814859,"floatShares":255506063},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21469999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812289,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":225999999,"floatShares":132911554},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.155556,"amount":0,"eps":-0.00278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57760000,"shares":2292000000,"floatShares":1520000000},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24530019.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.904762,"amount":0,"eps":-0.033375,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":1.651746,"roa":-0.180348,"roe":-0.299841,"dividePrice":0,"divideRate":0,"floatMarketCap":8924198.64,"shares":204416830,"floatShares":74368322},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":22,"amount":0,"eps":-0.08689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2714000,"shares":194000000,"floatShares":118000000},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":0,"change":0,"latestPrice":15.12,"volume":0,"market":"AU","high":15.12,"low":15.12,"preClose":15.12,"open":15.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":6.748,"changeRate5Day":0.025085,"changeRate20Day":0.090123,"changeRate60Day":0.018182,"changeRateWTD":0.025085,"changeRateMTD":0.097242,"changeRateQTD":0.097242,"changeRateYTD":0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0253,"divideRate":0.001673,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.469059,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GMVW.AU","nameCN":"VANECK GEARED AU EQULW FD HF","changeRate":0,"change":0,"latestPrice":39.08,"volume":0,"market":"AU","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41135608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.485,"week52Low":32.601,"changeRate5Day":0.017973,"changeRate20Day":0.079558,"changeRate60Day":-0.02665,"changeRateWTD":0.017973,"changeRateMTD":0.102087,"changeRateQTD":0.102087,"changeRateYTD":0.010603,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2002,"divideRate":0.0563,"floatMarketCap":0,"shares":1052600,"floatShares":0},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":35.777978,"amplitude":0,"marketValue":1431616398.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.59,"changeRate5Day":-0.031579,"changeRate20Day":0.022222,"changeRate60Day":-0.099301,"changeRateWTD":-0.031579,"changeRateMTD":-0.028658,"changeRateQTD":-0.028658,"changeRateYTD":-0.103064,"amount":0,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":35.777977,"pbRate":1.021416,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.043478,"floatMarketCap":1129782015.6,"shares":222300683,"floatShares":175431990},{"symbol":"GNDQ.AU","nameCN":"GNDQ","changeRate":0,"change":0,"latestPrice":32.22,"volume":0,"market":"AU","high":32.22,"low":32.22,"preClose":32.22,"open":32.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":21.461,"changeRate5Day":0.05363,"changeRate20Day":0.075793,"changeRate60Day":-0.033593,"changeRateWTD":0.05363,"changeRateMTD":0.142553,"changeRateQTD":0.142553,"changeRateYTD":-0.0631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3202,"divideRate":0.009938,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":12.978086,"amplitude":0,"marketValue":2460671840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.169,"week52Low":1.75,"changeRate5Day":0.021739,"changeRate20Day":0.041551,"changeRate60Day":-0.062344,"changeRateWTD":0.021739,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":-0.052897,"amount":0,"eps":0.14486,"lyrEps":0.155038,"lyrPeRate":12.126059,"pbRate":0.968838,"roa":0.022756,"roe":0.064208,"dividePrice":0.118944,"divideRate":0.063268,"floatMarketCap":1017963829.36,"shares":1308868000,"floatShares":541470122},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":25.446031,"amplitude":0,"marketValue":745377709.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.155,"week52Low":2.554,"changeRate5Day":0.047733,"changeRate20Day":0.08933,"changeRate60Day":0.08879,"changeRateWTD":0.047733,"changeRateMTD":0.131443,"changeRateQTD":0.131443,"changeRateYTD":0.010357,"amount":0,"eps":0.172522,"lyrEps":0.198599,"lyrPeRate":22.104844,"pbRate":10.591207,"roa":0.118561,"roe":0.413264,"dividePrice":0.24,"divideRate":0.05467,"floatMarketCap":318253339.74,"shares":169789911,"floatShares":72495066},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17453108.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.012,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":-0.217391,"changeRateWTD":0.2,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.2,"amount":0,"eps":-0.00398,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":1.977608,"roa":-0.516624,"roe":-0.911283,"dividePrice":0,"divideRate":0,"floatMarketCap":3171323.088,"shares":484808565,"floatShares":88092308},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNP.AU","nameCN":"GENUSPLUS GROUP LTD","changeRate":0,"change":0,"latestPrice":7.96,"volume":0,"market":"AU","high":7.96,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0,"peRate":31.392222,"amplitude":0,"marketValue":1444448608.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.356,"week52Low":2.489,"changeRate5Day":-0.028083,"changeRate20Day":-0.002256,"changeRate60Day":0.108635,"changeRateWTD":-0.028083,"changeRateMTD":0.111732,"changeRateQTD":0.111732,"changeRateYTD":0.269133,"amount":0,"eps":0.253566,"lyrEps":0.1937,"lyrPeRate":41.094476,"pbRate":7.963982,"roa":0.093082,"roe":0.292169,"dividePrice":0.036,"divideRate":0.004523,"floatMarketCap":517750900.68,"shares":181463393,"floatShares":65044083},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297}]}}}