澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	9,523.94萬	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	361.69萬	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BROCKMAN MINING LTD AU BCK.AU	0.014	0.00%	+0.000	1.33萬	187.00	0.00%	1.30億	+7.69%	-6.67%	-17.65%	-12.50%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.086	+1.18%	+0.001	1.45萬	1,245.00	0.00%	743.23萬	+14.67%	-6.52%	+43.33%	+32.31%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	1.00	0.06	0.00%	777.90萬	0.00%	-3.23%	-10.45%	-7.69%
Black Cat Syndicate Ltd AU BC8O.AU	0.650	0.00%	+0.000	1,950.00	1,267.50	0.00%	0.00	-23.53%	+4.84%	+20.37%	+58.54%
Betr Entertainment Ltd AU BBT.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	1.86億	-3.23%	-11.76%	-14.29%	0.00%
BRISBANE BRONCOS LTD AU BBL.AU	1.000	+0.50%	+0.005	908.00	908.00	0.00%	9,804.06萬	-2.44%	+2.04%	+7.99%	+7.41%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.79%	-1.11%	-4.87%	-6.69%
BNK BANKING CORP LTD AU BBC.AU	0.285	+1.79%	+0.005	4.36萬	1.24萬	0.00%	3,383.50萬	+7.55%	0.00%	+1.79%	-14.93%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-2.77%	-6.52%	-2.62%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.80萬	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,898.73萬	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.490	+0.81%	+0.020	2.00	5.00	0.00%	0.00	+1.63%	-0.40%	-6.04%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.79億	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	2,586.12萬	0.00%	0.00%	0.00%	0.00%
Altamin Ltd AU AZI.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,378.81萬	+4.35%	-20.00%	-11.11%	+9.09%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.032	0.00%	+0.000	3,187.00	102.00	0.00%	2,163.86萬	0.00%	-27.27%	-21.95%	-33.33%

1 ...153 154 155 156 157 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=155"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"amplitude":0,"high":1.035,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.076923,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.066667,"shares":9280232131,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.465408,"changeRateYTD":-0.125,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":54251726.62,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":187,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.000495,"marketValue":129923249.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":13334,"changeRate60Day":-0.176471,"turnoverRate":0.000003,"open":0.014},{"changeRate5Day":0.146667,"symbol":"BCC.AU","floatShares":36352637,"roa":-0.262824,"nameCN":"BEAM COMMUNICATIONS HOLDINGS","roe":-1.273868,"lyrEps":-0.020666,"changeRateMTD":-0.065217,"shares":86421921,"dividePrice":0,"amplitude":0,"high":0.086,"changeRateQTD":-0.065217,"preClose":0.085,"changeRateWTD":0.011765,"low":0.086,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.821192,"changeRateYTD":0.323077,"week52High":0.18,"changeRate":0.011765,"askSize":0,"floatMarketCap":3126326.782,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":1245,"changeRate20Day":-0.065217,"bidSize":0,"change":0.001,"eps":-0.164499,"marketValue":7432285.206,"divideRate":0,"bidPrice":0,"market":"AU","volume":14477,"changeRate60Day":0.433333,"turnoverRate":0.000398,"open":0.086},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"amplitude":0,"high":0.06,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0.06,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.104478,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.235294,"symbol":"BC8O.AU","floatShares":0,"roa":0,"nameCN":"Black Cat Syndicate Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.071429,"shares":0,"dividePrice":0,"amplitude":0,"high":0.65,"changeRateQTD":-0.071429,"preClose":0.65,"changeRateWTD":0,"low":0.65,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.585366,"week52High":0.862,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.65,"askPrice":0,"peRate":0,"amount":1267.5,"changeRate20Day":0.048387,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1950,"changeRate60Day":0.203704,"turnoverRate":0,"open":0.65},{"changeRate5Day":-0.032258,"symbol":"BBT.AU","floatShares":206726083,"roa":-0.186888,"nameCN":"Betr Entertainment Ltd","roe":-0.994671,"lyrEps":-0.219571,"changeRateMTD":-0.166667,"shares":619170611,"dividePrice":0,"amplitude":0,"high":0.3,"changeRateQTD":-0.166667,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.397307,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":62017824.9,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.093844,"marketValue":185751183.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.02439,"symbol":"BBL.AU","floatShares":4766078,"roa":0.072376,"nameCN":"BRISBANE BRONCOS LTD","roe":0.125265,"lyrEps":0.058341,"changeRateMTD":-0.009901,"shares":98040631,"dividePrice":0.02,"amplitude":0,"high":1,"changeRateQTD":-0.009901,"preClose":0.995,"changeRateWTD":0.005025,"low":1,"week52Low":0.764,"lyrPeRate":17.140604,"pbRate":2.051661,"changeRateYTD":0.074114,"week52High":1.095,"changeRate":0.005025,"askSize":0,"floatMarketCap":4766078,"latestPrice":1,"askPrice":0,"peRate":17.24138,"amount":908,"changeRate20Day":0.020408,"bidSize":0,"change":0.005,"eps":0.058,"marketValue":98040631,"divideRate":0.02,"bidPrice":0,"market":"AU","volume":908,"changeRate60Day":0.079914,"turnoverRate":0.000191,"open":1},{"changeRate5Day":-0.027875,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.011139,"shares":0,"dividePrice":0,"amplitude":0,"high":19.53,"changeRateQTD":-0.011139,"preClose":19.53,"changeRateWTD":0,"low":19.53,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.06689,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011139,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.048709,"turnoverRate":0,"open":19.53},{"changeRate5Day":0.075472,"symbol":"BBC.AU","floatShares":64225441,"roa":-0.002594,"nameCN":"BNK BANKING CORP LTD","roe":-0.036937,"lyrEps":-0.033153,"changeRateMTD":0.017857,"shares":118719405,"dividePrice":0,"amplitude":0,"high":0.285,"changeRateQTD":0.017857,"preClose":0.28,"changeRateWTD":0.017857,"low":0.285,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.279453,"changeRateYTD":-0.149254,"week52High":0.4,"changeRate":0.017857,"askSize":0,"floatMarketCap":18304250.685,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":12432,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.038452,"marketValue":33835030.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":43622,"changeRate60Day":0.017857,"turnoverRate":0.000679,"open":0.285},{"changeRate5Day":0,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.027749,"shares":0,"dividePrice":0,"amplitude":0,"high":18.92,"changeRateQTD":-0.027749,"preClose":18.92,"changeRateWTD":0,"low":18.92,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.026248,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027749,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.065217,"turnoverRate":0,"open":18.92},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.016327,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.012195,"shares":0,"dividePrice":0,"amplitude":0,"high":2.49,"changeRateQTD":0.012195,"preClose":2.47,"changeRateWTD":0.008097,"low":2.49,"week52Low":2.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.67,"changeRate":0.008097,"askSize":0,"floatMarketCap":0,"latestPrice":2.49,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":-0.004,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2,"changeRate60Day":-0.060377,"turnoverRate":0,"open":2.49},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"amplitude":0,"high":0.925,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"amplitude":0,"high":0.091,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.043478,"symbol":"AZI.AU","floatShares":234754807,"roa":-0.446895,"nameCN":"Altamin Ltd","roe":-0.749803,"lyrEps":-0.008872,"changeRateMTD":-0.142857,"shares":574502892,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":-0.142857,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.729295,"changeRateYTD":0.090909,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5634115.368,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005068,"marketValue":13788069.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"AZ9.AU","floatShares":340824710,"roa":-0.622083,"nameCN":"ASIAN BATTERY METALS PLC","roe":-1.061482,"lyrEps":-0.015724,"changeRateMTD":-0.2,"shares":676207187,"dividePrice":0,"amplitude":0,"high":0.032,"changeRateQTD":-0.2,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.447596,"changeRateYTD":-0.333333,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":10906390.72,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":102,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.015724,"marketValue":21638629.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":3187,"changeRate60Day":-0.219512,"turnoverRate":0.000009,"open":0.032}]}}}