澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AURIS MINERALS LTD AU AUR.AU	0.006	0.00%	+0.000	875.00	5.00	0.00%	285.98萬	+20.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81萬	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	606.31萬	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.060	-1.64%	-0.001	70.08萬	4.20萬	0.00%	2,965.56萬	+7.14%	-7.69%	-1.64%	-9.09%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	1,932.60萬	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,204.28萬	0.00%	0.00%	-20.00%	-20.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	275.04萬	0.00%	0.00%	-50.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	560.82萬	-8.33%	+10.00%	-28.26%	-28.26%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	4,176.00萬	+12.50%	+12.50%	+80.00%	+20.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.021	0.00%	+0.000	10.56萬	2,218.00	0.00%	923.11萬	+5.00%	+5.00%	0.00%	+16.67%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.051	0.00%	+0.000	4,125.00	210.38	0.00%	1,978.56萬	-1.92%	-27.14%	-38.55%	-42.70%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	+0.000	1,094.00	10.00	0.00%	1,170.46萬	0.00%	0.00%	-10.00%	0.00%
ASTRON CORP LTD-CDI AU ATR.AU	0.520	+0.97%	+0.005	1.62萬	8,423.00	0.00%	1.09億	-0.95%	-8.77%	-8.77%	-12.60%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	-3.55%	-0.035	1.00萬	9,500.00	0.00%	45.67億	-3.06%	-4.52%	+5.56%	+5.56%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	+25.00%	+25.00%	+25.00%	+25.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.008	0.00%	+0.000	1,186.83萬	9.49萬	0.00%	7,301.90萬	-11.11%	-11.11%	0.00%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	565.20萬	0.00%	0.00%	-50.00%	-50.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93萬	0.00%	0.00%	0.00%	0.00%

1 ...155 156 157 158 159 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.2,"shares":476625957,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.189719,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1280360.97,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001342,"marketValue":2859755.742,"divideRate":0,"bidPrice":0,"market":"AU","volume":875,"changeRate60Day":0,"turnoverRate":0.000004,"open":0.006},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"amplitude":0,"high":2.99,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0.071429,"symbol":"AUN.AU","floatShares":289866917,"roa":-0.197812,"nameCN":"AURUMIN LTD","roe":-0.387097,"lyrEps":-0.008644,"changeRateMTD":0.016949,"shares":494260144,"dividePrice":0,"amplitude":0,"high":0.06,"changeRateQTD":0.016949,"preClose":0.061,"changeRateWTD":-0.016393,"low":0.06,"week52Low":0.033,"lyrPeRate":0,"pbRate":2.081316,"changeRateYTD":-0.090909,"week52High":0.077,"changeRate":-0.016393,"askSize":0,"floatMarketCap":17392015.02,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":42048,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.001,"eps":-0.012163,"marketValue":29655608.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":700800,"changeRate60Day":-0.016393,"turnoverRate":0.002418,"open":0.06},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"amplitude":0,"high":0.285,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.919633,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4561571.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":12042768.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.083333,"symbol":"AUG.AU","floatShares":91780283,"roa":-0.186166,"nameCN":"Augustus Minerals Ltd","roe":-0.303435,"lyrEps":-0.006991,"changeRateMTD":-0.108108,"shares":169946430,"dividePrice":0,"amplitude":0,"high":0.033,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.466133,"changeRateYTD":-0.282609,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":3028749.339,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.027391,"marketValue":5608232.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.282609,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.125,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"amplitude":0,"high":0.18,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.083,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.8,"turnoverRate":0,"open":0.18},{"changeRate5Day":0.05,"symbol":"AU1.AU","floatShares":125566766,"roa":-0.066322,"nameCN":"AGENCY GROUP AUSTRALIA LTD","roe":-0.534252,"lyrEps":-0.011407,"changeRateMTD":0.05,"shares":439576589,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.651657,"changeRateYTD":0.166667,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":2636902.086,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":2218,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":9231108.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":105638,"changeRate60Day":0,"turnoverRate":0.000841,"open":0.021},{"changeRate5Day":-0.019231,"symbol":"ATX.AU","floatShares":267814706,"roa":-0.246063,"nameCN":"AMPLIA THERAPEUTICS LTD","roe":-0.449637,"lyrEps":-0.023212,"changeRateMTD":-0.271429,"shares":387952669,"dividePrice":0,"amplitude":0,"high":0.051,"changeRateQTD":-0.271429,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.548962,"changeRateYTD":-0.426966,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":13658550.006,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":210.375,"changeRate20Day":-0.271429,"bidSize":0,"change":0,"eps":-0.027671,"marketValue":19785586.119,"divideRate":0,"bidPrice":0,"market":"AU","volume":4125,"changeRate60Day":-0.385542,"turnoverRate":0.000015,"open":0.051},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":-0.1,"shares":1300506601,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.163329,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010085,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":1094,"changeRate60Day":-0.1,"turnoverRate":0.000001,"open":0.009},{"changeRate5Day":-0.009524,"symbol":"ATR.AU","floatShares":51913253,"roa":-0.057256,"nameCN":"ASTRON CORP LTD-CDI","roe":-0.101315,"lyrEps":-0.157365,"changeRateMTD":-0.037037,"shares":208787397,"dividePrice":0,"amplitude":0,"high":0.52,"changeRateQTD":-0.037037,"preClose":0.515,"changeRateWTD":0.009709,"low":0.52,"week52Low":0.42,"lyrPeRate":0,"pbRate":0.992112,"changeRateYTD":-0.12605,"week52High":0.868,"changeRate":0.009709,"askSize":0,"floatMarketCap":26994891.56,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":8423,"changeRate20Day":-0.087719,"bidSize":0,"change":0.005,"eps":-0.005474,"marketValue":108569446.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":16199,"changeRate60Day":-0.087719,"turnoverRate":0.000312,"open":0.52},{"changeRate5Day":-0.030612,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":-0.045226,"shares":4807456594,"dividePrice":0.01182,"amplitude":0,"high":0.95,"changeRateQTD":-0.045226,"preClose":0.985,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.573011,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":-0.035533,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":67.819717,"amount":9500,"changeRate20Day":-0.045226,"bidSize":0,"change":-0.035,"eps":0.014008,"marketValue":4567083764.3,"divideRate":0.012442,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":0.055556,"turnoverRate":0.000002,"open":0.95},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"amplitude":0,"high":1.03,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.111111,"symbol":"ATH.AU","floatShares":7266334487,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":-0.111111,"shares":9127370686,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":9.37823,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":58130675.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":94947,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.003967,"marketValue":73018965.488,"divideRate":0,"bidPrice":0,"market":"AU","volume":11868333,"changeRate60Day":0,"turnoverRate":0.001633,"open":0.008},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1884000000,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"amplitude":0,"high":0.17,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}