澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,719.16萬	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	6,372.00萬	0.00%	+44.00%	+60.00%	+33.33%
ALDORO RESOURCES LTD AU ARN.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	9,225.43萬	0.00%	+55.22%	+96.23%	+36.84%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	684.94萬	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,708.52萬	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	353.69萬	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.125	0.00%	+0.000	0.00	0.00	0.00%	577.93萬	+37.36%	+37.36%	+4.17%	+32.98%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,434.65萬	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.005	-16.67%	-0.001	212.23萬	1.06萬	0.00%	573.45萬	-16.67%	-16.67%	-44.44%	-37.50%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	3,610.25萬	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	4.86億	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	+0.000	0.00	0.00	0.00%	27.71億	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.400	0.00%	+0.000	0.00	0.00	0.00%	1.07億	-4.00%	0.00%	+33.33%	+43.28%
AppsVillage Australia AU APV.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	462.42萬	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	+0.000	0.00	0.00	0.00%	199.66億	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	847.39萬	0.00%	0.00%	0.00%	-6.25%
Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	7.54億	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	2,816.09萬	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.13萬	0.00%	0.00%	0.00%	0.00%

1 ...157 158 159 160 161 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"ARNO.AU","floatShares":92998400,"roa":0,"nameCN":"Aldoro Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.44,"shares":177000000,"dividePrice":0,"amplitude":0,"high":0.36,"changeRateQTD":0.44,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":33479424,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.44,"bidSize":0,"change":0,"eps":0,"marketValue":63720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.6,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"ARN.AU","floatShares":92998438,"roa":-0.208953,"nameCN":"ALDORO RESOURCES LTD","roe":-0.27979,"lyrEps":-0.013269,"changeRateMTD":0.424658,"shares":177412185,"dividePrice":0,"amplitude":0,"high":0.52,"changeRateQTD":0.424658,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.061,"lyrPeRate":0,"pbRate":7.700115,"changeRateYTD":0.368421,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":48359187.76,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.552239,"bidSize":0,"change":0,"eps":-0.02574,"marketValue":92254336.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.962264,"turnoverRate":0,"open":0.52},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"amplitude":0,"high":0.024444,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"amplitude":0,"high":0.09,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.373626,"symbol":"ARC.AU","floatShares":12215926,"roa":-0.191435,"nameCN":"ARC Funds Ltd","roe":-0.425874,"lyrEps":-0.022877,"changeRateMTD":0.373626,"shares":46234744,"dividePrice":0,"amplitude":0,"high":0.125,"changeRateQTD":0.373626,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.437546,"changeRateYTD":0.329787,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1526990.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.373626,"bidSize":0,"change":0,"eps":-0.019623,"marketValue":5779343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"amplitude":0,"high":0.16,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"AQX.AU","floatShares":97650119,"roa":-0.690587,"nameCN":"ALICE QUEEN LTD","roe":-1.873604,"lyrEps":-0.004336,"changeRateMTD":0,"shares":1146890068,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.023161,"changeRateYTD":-0.375,"week52High":0.01,"changeRate":-0.166667,"askSize":0,"floatMarketCap":488250.595,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10611,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.002874,"marketValue":5734450.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":2122276,"changeRate60Day":-0.444444,"turnoverRate":0.021733,"open":0.005},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"amplitude":0,"high":0.195,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"AQR.AU","floatShares":120750086,"roa":0.038936,"nameCN":"Convenience Retail","roe":0.181683,"lyrEps":0.228824,"changeRateMTD":0,"shares":139147982,"dividePrice":0.219,"amplitude":0,"high":3.49,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":3.49,"lyrPeRate":15.251897,"pbRate":2.401262,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":421417800.14,"latestPrice":3.49,"askPrice":0,"peRate":15.251896,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.228824,"marketValue":485626457.18,"divideRate":0.062751,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"AQG.AU","floatShares":291737819,"roa":0.085948,"nameCN":"Alacer Gold DRC","roe":0.206895,"lyrEps":0.561772,"changeRateMTD":0,"shares":294824008,"dividePrice":0,"amplitude":0,"high":9.4,"changeRateQTD":0,"preClose":9.4,"changeRateWTD":0,"low":9.4,"week52Low":9.4,"lyrPeRate":16.732767,"pbRate":1.925558,"changeRateYTD":0,"week52High":9.4,"changeRate":0,"askSize":0,"floatMarketCap":2742335498.6,"latestPrice":9.4,"askPrice":0,"peRate":11.762307,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.799163,"marketValue":2771345675.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.4},{"changeRate5Day":-0.04,"symbol":"APW.AU","floatShares":10040571,"roa":0.255531,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":-0.004149,"shares":44519083,"dividePrice":0.007748,"amplitude":0,"high":2.4,"changeRateQTD":-0.004149,"preClose":2.4,"changeRateWTD":0,"low":2.4,"week52Low":1.49,"lyrPeRate":4.454699,"pbRate":0.496078,"changeRateYTD":0.432836,"week52High":2.55,"changeRate":0,"askSize":0,"floatMarketCap":24097370.4,"latestPrice":2.4,"askPrice":0,"peRate":1.461696,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.641928,"marketValue":106845799.2,"divideRate":0.003228,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":2.4},{"changeRate5Day":0,"symbol":"APV.AU","floatShares":53642284,"roa":-2.010092,"nameCN":"AppsVillage Australia","roe":-3.68758,"lyrEps":-0.03393,"changeRateMTD":0,"shares":107538748,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-7.617412,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2306618.212,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034421,"marketValue":4624166.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"APT.AU","floatShares":237534813,"roa":-0.015915,"nameCN":"Afterpay Touch","roe":-0.141668,"lyrEps":-0.548966,"changeRateMTD":0,"shares":300378920,"dividePrice":0,"amplitude":0,"high":66.47,"changeRateQTD":0,"preClose":66.47,"changeRateWTD":0,"low":66.47,"week52Low":66.47,"lyrPeRate":0,"pbRate":15.32215,"changeRateYTD":0,"week52High":66.47,"changeRate":0,"askSize":0,"floatMarketCap":15788939020.11,"latestPrice":66.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.55,"marketValue":19966186812.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":66.47},{"changeRate5Day":0,"symbol":"APL.AU","floatShares":13048287,"roa":-0.034088,"nameCN":"ASSOCIATE GLOBAL PARTNERS LT","roe":-0.112638,"lyrEps":-0.014938,"changeRateMTD":0,"shares":56492426,"dividePrice":0.06,"amplitude":0,"high":0.15,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.099,"lyrPeRate":0,"pbRate":1.147753,"changeRateYTD":-0.0625,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":1957243.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015548,"marketValue":8473863.9,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"amplitude":0,"high":1.53,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}