澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	+0.000	0.00	0.00	0.00%	3,111.08億	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	3,096.23億	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	683.40億	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	529.68萬	0.00%	-14.29%	-40.00%	-50.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,401.68萬	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	0.00%	+0.000	5,000.00	25.00	0.00%	106.69萬	-16.67%	-37.50%	-89.58%	-89.36%
ADVANCE ZINCTEK LTD AU ANO.AU	0.720	0.00%	+0.000	1,694.00	1,220.00	0.00%	4,507.90萬	-5.26%	-8.86%	-10.00%	-5.26%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	3,699.54萬	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.58%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	397.06萬	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	346.87萬	0.00%	0.00%	0.00%	0.00%
AMBERTECH LIMITED AU AMO.AU	0.155	-3.12%	-0.005	13.00	2.00	0.00%	1,478.77萬	-8.82%	-3.12%	-8.82%	-3.12%
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	548.20萬	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,192.07萬	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	+0.000	137.00	2.00	0.00%	211.29萬	+5.88%	-10.00%	-10.00%	-5.26%

1 ...159 160 161 162 163 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=161"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANZPI.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia And New Zealand Banking Group Limited","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":1.46,"amplitude":0,"high":103.55,"changeRateQTD":0,"preClose":103.55,"changeRateWTD":0,"low":103.55,"week52Low":103.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":103.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.014099,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":103.55},{"changeRate5Day":0,"symbol":"ANZPH.AU","floatShares":0,"roa":0,"nameCN":"Australia New Zealand Banking Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"amplitude":0,"high":104.75,"changeRateQTD":0,"preClose":104.75,"changeRateWTD":0,"low":104.75,"week52Low":104.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311107500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.75},{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"amplitude":0,"high":104.25,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"amplitude":0,"high":23.01,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":0,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.25,"shares":882807567,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.222812,"changeRateYTD":-0.5,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3370157.082,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.004826,"marketValue":5296845.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ANW.AU","floatShares":7722813641,"roa":-0.239979,"nameCN":"Aus Tin Mining Ltd","roe":-0.750225,"lyrEps":0.000324,"changeRateMTD":0,"shares":14016786867,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.08642,"pbRate":0.70809,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":7722813.641,"latestPrice":0.001,"askPrice":0,"peRate":3.134796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000319,"marketValue":14016786.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.285714,"shares":213383727,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.786518,"changeRateYTD":-0.893617,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":626799.01,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":25,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1066918.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.895833,"turnoverRate":0.00004,"open":0.005},{"changeRate5Day":-0.052632,"symbol":"ANO.AU","floatShares":11995679,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.052632,"shares":62609763,"dividePrice":0.08,"amplitude":0,"high":0.72,"changeRateQTD":-0.052632,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.275798,"changeRateYTD":-0.052632,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":8636888.88,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":1220,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":45079029.36,"divideRate":0.111111,"bidPrice":0,"market":"AU","volume":1694,"changeRate60Day":-0.1,"turnoverRate":0.000141,"open":0.72},{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":29.84,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84},{"changeRate5Day":0,"symbol":"ANA.AU","floatShares":394591371,"roa":-1.144869,"nameCN":"Ansila Energy NL","roe":-2.186891,"lyrEps":-0.019942,"changeRateMTD":0,"shares":1849772127,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":19.990167,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":7891827.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019942,"marketValue":36995442.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AN3PH.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.23,"changeRateQTD":0,"preClose":101.23,"changeRateWTD":0,"low":101.23,"week52Low":100.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004764,"week52High":104.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.005763,"turnoverRate":0,"open":101.23},{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.63,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":102.41,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"amplitude":0,"high":0.029,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.088235,"symbol":"AMO.AU","floatShares":21729040,"roa":-0.000843,"nameCN":"AMBERTECH LIMITED","roe":-0.021609,"lyrEps":0.01439,"changeRateMTD":0.033333,"shares":95404783,"dividePrice":0,"amplitude":0,"high":0.155,"changeRateQTD":0.033333,"preClose":0.16,"changeRateWTD":-0.060606,"low":0.155,"week52Low":0.125,"lyrPeRate":10.771369,"pbRate":0.675178,"changeRateYTD":-0.03125,"week52High":0.32,"changeRate":-0.03125,"askSize":0,"floatMarketCap":3368001.2,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.03125,"bidSize":0,"change":-0.005,"eps":-0.005137,"marketValue":14787741.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":13,"changeRate60Day":-0.088235,"turnoverRate":0.000001,"open":0.155},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.058824,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0,"shares":117383433,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":137,"changeRate60Day":-0.1,"turnoverRate":0.000003,"open":0.018}]}}}