澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	+0.000	92.79萬	8,351.00	0.00%	1,170.46萬	0.00%	-10.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.985	0.00%	+0.000	0.00	0.00	0.00%	47.35億	-0.51%	-1.00%	+9.44%	+9.44%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	30.03萬	1,502.00	0.00%	0.00	+25.00%	+25.00%	+25.00%	+25.00%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	565.20萬	0.00%	0.00%	-50.00%	-50.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93萬	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	99.30億	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	223.20萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	+13.33%	+0.002	12.00萬	2,040.00	0.00%	479.16萬	+6.25%	-32.00%	-22.73%	-26.09%
ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,508.63萬	+50.00%	+50.00%	+20.00%	0.00%
ASTON MINERALS LTD AU ASO.AU	0.019	+5.56%	+0.001	41.00萬	7,791.00	0.00%	2,460.62萬	0.00%	-5.00%	+58.33%	+111.11%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.180	0.00%	+0.000	201.00	36.00	0.00%	2,591.57萬	+2.86%	-5.26%	+4.05%	+7.14%
ASTUTE METALS NL AU ASE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,668.98萬	+8.00%	-10.00%	+12.50%	+42.11%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.115	+3.24%	+0.035	1.00	1.00	0.00%	0.00	+3.24%	-6.69%	-5.11%	-7.08%
ASKARI METALS LTD AU AS2.AU	0.009	+12.50%	+0.001	3.17萬	285.00	0.00%	249.87萬	-10.00%	-18.18%	-10.00%	-25.00%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	3,197.85萬	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,241.25萬	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,467.98萬	0.00%	0.00%	0.00%	0.00%

1 ...156 157 158 159 160 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=158"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":-0.1,"shares":1300506601,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.163287,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":8351,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.010088,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":927899,"changeRate60Day":0,"turnoverRate":0.000955,"open":0.009},{"changeRate5Day":-0.005051,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":-0.01005,"shares":4807456594,"dividePrice":0.011823,"amplitude":0,"high":0.985,"changeRateQTD":-0.01005,"preClose":0.985,"changeRateWTD":0,"low":0.985,"week52Low":0.86,"lyrPeRate":0.00649,"pbRate":1.630543,"changeRateYTD":0.094444,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4733910000,"latestPrice":0.985,"askPrice":0,"peRate":70.300188,"amount":0,"changeRate20Day":-0.01005,"bidSize":0,"change":0,"eps":0.014011,"marketValue":4735344745.09,"divideRate":0.012003,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.094444,"turnoverRate":0,"open":0.985},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"amplitude":0,"high":1.03,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300313,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1884000000,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"amplitude":0,"high":0.17,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"amplitude":0,"high":2.59,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.0625,"symbol":"ASQ.AU","floatShares":158902169,"roa":-0.230341,"nameCN":"AUSTRALIAN SILICA QUARTZ GRP","roe":-0.174098,"lyrEps":-0.000884,"changeRateMTD":-0.190476,"shares":281860377,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":-0.190476,"preClose":0.015,"changeRateWTD":0,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.005106,"changeRateYTD":-0.26087,"week52High":0.055,"changeRate":0.133333,"askSize":0,"floatMarketCap":2701336.873,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":2040,"changeRate20Day":-0.32,"bidSize":0,"change":0.002,"eps":-0.003023,"marketValue":4791626.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":119996,"changeRate60Day":-0.227273,"turnoverRate":0.000755,"open":0.017},{"changeRate5Day":0.5,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0.5,"shares":2514388527,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ASO.AU","floatShares":893006774,"roa":-0.268977,"nameCN":"ASTON MINERALS LTD","roe":-0.497884,"lyrEps":-0.004612,"changeRateMTD":0,"shares":1295064269,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":5.986102,"changeRateYTD":1.111111,"week52High":0.023,"changeRate":0.055556,"askSize":0,"floatMarketCap":16967128.706,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":7791,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.002112,"marketValue":24606221.111,"divideRate":0,"bidPrice":0,"market":"AU","volume":410038,"changeRate60Day":0.583333,"turnoverRate":0.000459,"open":0.019},{"changeRate5Day":0.028571,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":-0.027027,"shares":143975904,"dividePrice":0.0104,"amplitude":0,"high":0.18,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.127,"lyrPeRate":19.197952,"pbRate":0.811615,"changeRateYTD":0.071429,"week52High":0.271,"changeRate":0,"askSize":0,"floatMarketCap":8239659.48,"latestPrice":0.18,"askPrice":0,"peRate":12.414649,"amount":36,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.014499,"marketValue":25915662.72,"divideRate":0.057778,"bidPrice":0,"market":"AU","volume":201,"changeRate60Day":0.040462,"turnoverRate":0.000004,"open":0.18},{"changeRate5Day":0.08,"symbol":"ASE.AU","floatShares":295057382,"roa":-0.111503,"nameCN":"ASTUTE METALS NL","roe":-0.211992,"lyrEps":-0.010085,"changeRateMTD":-0.068966,"shares":618140255,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.84827,"changeRateYTD":0.421053,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":7966549.314,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":16689786.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.032407,"symbol":"ASAO.AU","floatShares":0,"roa":0,"nameCN":"ABRDN SUST ASIAN OP ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.066946,"shares":0,"dividePrice":0.009,"amplitude":0,"high":1.115,"changeRateQTD":-0.066946,"preClose":1.08,"changeRateWTD":0,"low":1.115,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.070833,"week52High":1.225,"changeRate":0.032407,"askSize":0,"floatMarketCap":0,"latestPrice":1.115,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.066946,"bidSize":0,"change":0.035,"eps":0,"marketValue":0,"divideRate":0.008072,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.051064,"turnoverRate":0,"open":1.115},{"changeRate5Day":-0.1,"symbol":"AS2.AU","floatShares":194581920,"roa":-0.353591,"nameCN":"ASKARI METALS LTD","roe":-0.726203,"lyrEps":-0.062892,"changeRateMTD":-0.1,"shares":277633951,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.345259,"changeRateYTD":-0.25,"week52High":0.077,"changeRate":0.125,"askSize":0,"floatMarketCap":1751237.28,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":285,"changeRate20Day":-0.181818,"bidSize":0,"change":0.001,"eps":-0.062996,"marketValue":2498705.559,"divideRate":0,"bidPrice":0,"market":"AU","volume":31702,"changeRate60Day":-0.1,"turnoverRate":0.000163,"open":0.009},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075}]}}}