澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	8,139.16萬	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	6,506.75萬	0.00%	0.00%	0.00%	0.00%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.047	0.00%	+0.000	41.62萬	1.96萬	6.38%	909.72萬	0.00%	-7.84%	-25.40%	-6.00%
Infigen Energy AU IFN.AU	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	512.89萬	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,121.21萬	0.00%	0.00%	0.00%	0.00%
IDT AUSTRALIA LTD AU IDT.AU	0.110	0.00%	+0.000	1.07萬	1,172.05	0.00%	4,726.46萬	+10.00%	+10.00%	-8.33%	0.00%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	60.90萬	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	2.72億	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	2,322.28萬	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	520.81萬	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	492.80萬	0.00%	0.00%	+14.29%	+45.45%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	2,048.65萬	0.00%	0.00%	-23.81%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD AU ICG.AU	0.005	0.00%	+0.000	289.21萬	1.45萬	0.00%	636.36萬	0.00%	-16.67%	-28.57%	0.00%
ICETANA LTD AU ICE.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	657.21萬	-6.25%	-6.25%	-11.76%	-11.76%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	1,028.29萬	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=101"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":-0.040816,"shares":193558330,"dividePrice":0,"high":0.048,"amplitude":0.06383,"changeRateQTD":-0.040816,"preClose":0.047,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.624019,"changeRateYTD":-0.06,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":5616420.382,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":19601.670047,"changeRate20Day":-0.078431,"bidSize":0,"change":0,"eps":-0.019489,"marketValue":9097241.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":416156,"changeRate60Day":-0.253968,"turnoverRate":0.003483,"open":0.045},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IEAT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FUTURE FOOD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.34,"amplitude":0,"changeRateQTD":0,"preClose":11.34,"changeRateWTD":0,"low":11.34,"week52Low":10.411,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000883,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.34},{"changeRate5Day":0,"symbol":"IDZ.AU","floatShares":148573194,"roa":-0.016973,"nameCN":"Indoor Skydive AUS Group","roe":0.31059,"lyrEps":0.012065,"changeRateMTD":0,"shares":336700099,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":5.221716,"pbRate":1.387503,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":9360111.222,"latestPrice":0.063,"askPrice":0,"peRate":5.359422,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011755,"marketValue":21212106.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.1,"symbol":"IDT.AU","floatShares":332799560,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0.1,"shares":429677870,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.771668,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":36607951.6,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1172.05,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":47264565.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":10655,"changeRate60Day":-0.083333,"turnoverRate":0.000032,"open":0.11},{"changeRate5Day":0,"symbol":"IDEA.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL GB INN SH FD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.63,"amplitude":0,"changeRateQTD":0,"preClose":2.63,"changeRateWTD":0,"low":2.63,"week52Low":2.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.63},{"changeRate5Day":0,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":0,"shares":304511335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.20134,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":251622.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004552,"marketValue":609022.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ICLO.AU","floatShares":149800000,"roa":0,"nameCN":"Iceni Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":308000000,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.454545,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":2396800,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4928000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICI.AU","floatShares":484817132,"roa":0.020835,"nameCN":"ICANDY INTERACTIVE LTD","roe":0.016537,"lyrEps":0.000293,"changeRateMTD":0,"shares":1280407298,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":54.607509,"pbRate":0.306659,"changeRateYTD":-0.2,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7757074.112,"latestPrice":0.016,"askPrice":0,"peRate":54.60751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000293,"marketValue":20486516.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.238095,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICGRB.AU","floatShares":0,"roa":0,"nameCN":"INCA MINERALS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICG.AU","floatShares":959245118,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":-0.166667,"shares":1272722533,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.611836,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4796225.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":14460,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.008323,"marketValue":6363612.665,"divideRate":0,"bidPrice":0,"market":"AU","volume":2892077,"changeRate60Day":-0.285714,"turnoverRate":0.003015,"open":0.005},{"changeRate5Day":-0.0625,"symbol":"ICE.AU","floatShares":118663751,"roa":-0.905622,"nameCN":"ICETANA LTD","roe":-3.674976,"lyrEps":-0.007847,"changeRateMTD":0,"shares":438142652,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":-37.40823,"changeRateYTD":-0.117647,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1779956.265,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.007803,"marketValue":6572139.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"IBXDA.AU","floatShares":29987885,"roa":-0.69698,"nameCN":"Imagion Biosystems Limited","roe":-3.503666,"lyrEps":-0.349863,"changeRateMTD":0,"shares":32644164,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.315,"lyrPeRate":0,"pbRate":-6.521545,"changeRateYTD":0,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9446183.775,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.428518,"marketValue":10282911.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.315}]}}}