澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ELMO Software AU ELO.AU	4.830	0.00%	+0.000	0.00	0.00	0.00%	4.83億	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	2,427.14萬	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,514.77萬	0.00%	0.00%	0.00%	0.00%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,249.49萬	-6.67%	-9.68%	-6.67%	-22.22%
ENGENCO LTD AU EGN.AU	0.285	0.00%	+0.000	1.09萬	3,095.00	3.51%	9,005.80萬	0.00%	0.00%	+61.93%	+57.46%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.500	0.00%	+0.000	48.67萬	24.29萬	2.00%	2.12億	-3.85%	-3.85%	-16.94%	-17.63%
Evans & Partners AU EGF.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.170	0.00%	+0.000	13.78萬	2.31萬	2.94%	1.73億	-2.86%	-12.82%	-10.53%	-24.44%
EARTHSENE FPO AU EE1.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	525.23萬	0.00%	0.00%	-30.00%	-30.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Endeavour Group Ltd AU EDV.AU	4.010	0.00%	+0.000	340.94萬	1,372.63萬	1.75%	71.81億	+1.26%	+3.89%	-2.34%	-1.64%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%

1 ...102 103 104 105 106 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ELO.AU","floatShares":54839498,"roa":-0.099389,"nameCN":"ELMO Software","roe":-0.571883,"lyrEps":-0.854817,"changeRateMTD":0,"shares":100084716,"dividePrice":0,"high":4.83,"amplitude":0,"changeRateQTD":0,"preClose":4.83,"changeRateWTD":0,"low":4.83,"week52Low":4.83,"lyrPeRate":0,"pbRate":4.745866,"changeRateYTD":0,"week52High":4.83,"changeRate":0,"askSize":0,"floatMarketCap":264874775.34,"latestPrice":4.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.854817,"marketValue":483409178.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.83},{"changeRate5Day":0,"symbol":"ELE.AU","floatShares":4223317218,"roa":-0.241627,"nameCN":"ELMORE LTD","roe":-5.701747,"lyrEps":-0.019191,"changeRateMTD":0,"shares":4854283826,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-1.840271,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":21116586.09,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019191,"marketValue":24271419.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELDCD.AU","floatShares":0,"roa":0,"nameCN":"ELDERS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0,"symbol":"EINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Equity Inc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.07,"amplitude":0,"changeRateQTD":0,"preClose":9.07,"changeRateWTD":0,"low":9.07,"week52Low":8.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024859,"week52High":9.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.07},{"changeRate5Day":0,"symbol":"EHX.AU","floatShares":163894736,"roa":-0.564644,"nameCN":"EHR RESOURCES LTD","roe":-0.961728,"lyrEps":-0.024161,"changeRateMTD":0,"shares":259254589,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":5.99376,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":15897789.392,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024199,"marketValue":25147695.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":-0.066667,"symbol":"EGY.AU","floatShares":338283589,"roa":-0.248024,"nameCN":"ENERGY TECHNOLOGIES LTD","roe":-3.412056,"lyrEps":-0.030195,"changeRateMTD":-0.096774,"shares":446247271,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.017,"lyrPeRate":0,"pbRate":-1.670859,"changeRateYTD":-0.222222,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9471940.492,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.026303,"marketValue":12494923.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":-0.05,"shares":315992853,"dividePrice":0.01,"high":0.295,"amplitude":0.035088,"changeRateQTD":-0.05,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.157,"lyrPeRate":22.898923,"pbRate":0.864678,"changeRateYTD":0.574586,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":8457433.14,"latestPrice":0.285,"askPrice":0,"peRate":18.593423,"amount":3095,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015328,"marketValue":90057963.105,"divideRate":0.035088,"bidPrice":0,"market":"AU","volume":10857,"changeRate60Day":0.619318,"turnoverRate":0.000366,"open":0.285},{"changeRate5Day":0,"symbol":"EGI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Global Investments","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":105300394,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":1.135,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.135,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":119515947.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":-0.038462,"symbol":"EGH.AU","floatShares":293269510,"roa":0.022472,"nameCN":"EUREKA GROUP HOLDINGS LTD","roe":0.070323,"lyrEps":0.043744,"changeRateMTD":-0.056604,"shares":424178505,"dividePrice":0.014,"high":0.5,"amplitude":0.02,"changeRateQTD":-0.056604,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.435,"lyrPeRate":11.430139,"pbRate":0.924866,"changeRateYTD":-0.176277,"week52High":0.691,"changeRate":0,"askSize":0,"floatMarketCap":146634755,"latestPrice":0.5,"askPrice":0,"peRate":12.214487,"amount":242890,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.040935,"marketValue":212089252.5,"divideRate":0.028,"bidPrice":0,"market":"AU","volume":486653,"changeRate60Day":-0.169435,"turnoverRate":0.001659,"open":0.5},{"changeRate5Day":0,"symbol":"EGF.AU","floatShares":0,"roa":0,"nameCN":"Evans & Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"EGD.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.028571,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":-0.055556,"shares":1017303219,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.267499,"changeRateYTD":-0.244444,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":90682297.94,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":23059,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":172941547.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":137849,"changeRate60Day":-0.105263,"turnoverRate":0.000258,"open":0.165},{"changeRate5Day":0,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.593333,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2619998.633,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":5252271.829,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0.012626,"symbol":"EDV.AU","floatShares":1443920867,"roa":0.05171,"nameCN":"Endeavour Group Ltd","roe":0.116911,"lyrEps":0.285873,"changeRateMTD":0.044271,"shares":1790764565,"dividePrice":0.2,"high":4.08,"amplitude":0.017456,"changeRateQTD":0.044271,"preClose":4.01,"changeRateWTD":0,"low":4.01,"week52Low":3.79,"lyrPeRate":14.027208,"pbRate":1.824432,"changeRateYTD":-0.016434,"week52High":5.311,"changeRate":0,"askSize":0,"floatMarketCap":5790122676.67,"latestPrice":4.01,"askPrice":0,"peRate":15.618975,"amount":13726287,"changeRate20Day":0.03886,"bidSize":0,"change":0,"eps":0.256739,"marketValue":7180965905.65,"divideRate":0.049875,"bidPrice":0,"market":"AU","volume":3409386,"changeRate60Day":-0.02338,"turnoverRate":0.002361,"open":4.04},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56}]}}}