澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Imagion Biosystems AU IBX.AU	0.013	0.00%	+0.000	29.15萬	4,040.00	7.69%	261.74萬	-7.14%	-18.75%	-23.53%	-43.48%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	403.40萬	0.00%	0.00%	0.00%	-1.79%
Irongate Group AU IAP.AU	1.895	0.00%	+0.000	0.00	0.00	0.00%	12.84億	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPF.AU	103.790	0.00%	+0.000	1,659.00	17.30萬	0.67%	2,452.85億	+0.29%	-1.15%	-1.43%	+0.34%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	+0.000	0.00	0.00	0.00%	2,499.68億	0.00%	0.00%	0.00%	0.00%
Infini Resources Limited AU I88.AU	0.105	0.00%	+0.000	35.47萬	3.84萬	14.29%	772.32萬	-8.70%	-44.74%	-84.56%	-80.91%
Hazer Group Ltd AU HZR.AU	0.365	0.00%	+0.000	3.46萬	1.27萬	2.74%	8,414.27萬	-5.19%	+14.06%	+1.39%	-2.67%
HORIZON OIL LTD AU HZN.AU	0.180	0.00%	+0.000	50.43萬	9.17萬	2.78%	2.93億	0.00%	-9.55%	-5.26%	+2.27%
HyTerra Ltd AU HYTO.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	1,176.00萬	+9.09%	0.00%	-14.29%	-36.84%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	+0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	463.71萬	0.00%	-5.56%	+13.33%	+54.55%
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	217.15萬	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.019	0.00%	+0.000	16.80萬	3,191.00	0.00%	514.77萬	0.00%	-17.39%	-9.52%	-13.64%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	5,323.49萬	0.00%	0.00%	0.00%	0.00%
HEAVY MINERALS LTD AU HVY.AU	0.225	0.00%	+0.000	523.00	118.00	0.00%	1,509.05萬	+2.27%	-15.09%	+32.35%	+95.65%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	274.15萬	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	4.11億	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.071429,"symbol":"IBX.AU","floatShares":153005663,"roa":-0.126449,"nameCN":"Imagion Biosystems","roe":-28.048668,"lyrEps":-0.045985,"changeRateMTD":-0.1875,"shares":201341415,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.1875,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":-1.146501,"changeRateYTD":-0.434783,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1989073.619,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":4040,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.045989,"marketValue":2617438.395,"divideRate":0,"bidPrice":0,"market":"AU","volume":291457,"changeRate60Day":-0.235294,"turnoverRate":0.001905,"open":0.014},{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.002899,"symbol":"IAGPF.AU","floatShares":2188743962,"roa":0.057506,"nameCN":"Insurance Australia Group Ltd","roe":0.203726,"lyrEps":0.373078,"changeRateMTD":-0.006604,"shares":2363283816,"dividePrice":0.29,"high":104.489,"amplitude":0.006735,"changeRateQTD":-0.006604,"preClose":103.79,"changeRateWTD":-0.009637,"low":103.79,"week52Low":100.55,"lyrPeRate":278.199197,"pbRate":34.970805,"changeRateYTD":0.003384,"week52High":105.7,"changeRate":0,"askSize":0,"floatMarketCap":227169735815.98,"latestPrice":103.79,"askPrice":0,"peRate":202.60405,"amount":173027,"changeRate20Day":-0.011514,"bidSize":0,"change":0,"eps":0.51228,"marketValue":245285227262.64,"divideRate":0.002794,"bidPrice":0,"market":"AU","volume":1659,"changeRate60Day":-0.01434,"turnoverRate":0.000001,"open":104.48},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":-0.086957,"symbol":"I88.AU","floatShares":13056169,"roa":-0.112091,"nameCN":"Infini Resources Limited","roe":-0.218563,"lyrEps":-0.038005,"changeRateMTD":-0.382353,"shares":73554269,"dividePrice":0,"high":0.12,"amplitude":0.142857,"changeRateQTD":-0.382353,"preClose":0.105,"changeRateWTD":-0.16,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.757871,"changeRateYTD":-0.809091,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":1370897.745,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":38421.730116,"changeRate20Day":-0.447368,"bidSize":0,"change":0,"eps":-0.032961,"marketValue":7723198.245,"divideRate":0,"bidPrice":0,"market":"AU","volume":354667,"changeRate60Day":-0.845588,"turnoverRate":0.027165,"open":0.11},{"changeRate5Day":-0.051948,"symbol":"HZR.AU","floatShares":207679287,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0.216667,"shares":230528001,"dividePrice":0,"high":0.375,"amplitude":0.027397,"changeRateQTD":0.216667,"preClose":0.365,"changeRateWTD":-0.039474,"low":0.365,"week52Low":0.25,"lyrPeRate":0,"pbRate":10.328677,"changeRateYTD":-0.026667,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":75802939.755,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":12716.765916,"changeRate20Day":0.140625,"bidSize":0,"change":0,"eps":-0.058755,"marketValue":84142720.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":34561,"changeRate60Day":0.013889,"turnoverRate":0.000166,"open":0.365},{"changeRate5Day":0,"symbol":"HZN.AU","floatShares":1083241006,"roa":0.094245,"nameCN":"HORIZON OIL LTD","roe":0.171995,"lyrEps":0.016013,"changeRateMTD":-0.072165,"shares":1625301966,"dividePrice":0.029742,"high":0.185,"amplitude":0.027778,"changeRateQTD":-0.072165,"preClose":0.18,"changeRateWTD":-0.027027,"low":0.18,"week52Low":0.142,"lyrPeRate":11.240867,"pbRate":2.547996,"changeRateYTD":0.022727,"week52High":0.203,"changeRate":0,"askSize":0,"floatMarketCap":194983381.08,"latestPrice":0.18,"askPrice":0,"peRate":13.317363,"amount":91713.507423,"changeRate20Day":-0.095477,"bidSize":0,"change":0,"eps":0.013516,"marketValue":292554353.88,"divideRate":0.165233,"bidPrice":0,"market":"AU","volume":504305,"changeRate60Day":-0.052632,"turnoverRate":0.000466,"open":0.185},{"changeRate5Day":0.090909,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":980000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.368421,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":11760000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11760000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.22409,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.055556,"shares":272768847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.221912,"changeRateYTD":0.545455,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2836080.93,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4637070.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":58022484,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":754292.292,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":-0.173913,"shares":270929449,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755302,"changeRateYTD":-0.136364,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3185481.86,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":3191,"changeRate20Day":-0.173913,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":5147659.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":167966,"changeRate60Day":-0.095238,"turnoverRate":0.001002,"open":0.019},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.022727,"symbol":"HVY.AU","floatShares":39135319,"roa":-0.131314,"nameCN":"HEAVY MINERALS LTD","roe":-0.33074,"lyrEps":-0.019455,"changeRateMTD":-0.117647,"shares":67068692,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.048,"lyrPeRate":0,"pbRate":5.549796,"changeRateYTD":0.956522,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":8805446.775,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":118,"changeRate20Day":-0.150943,"bidSize":0,"change":0,"eps":-0.015535,"marketValue":15090455.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":523,"changeRate60Day":0.323529,"turnoverRate":0.000013,"open":0.225},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.624316,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035463,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71}]}}}