股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PHIL SING INC SI OVQ.SI	1.233	+0.16%	+0.002	1.00萬	1.23萬	0.00%	0.00	+0.74%	0.00%	+6.66%	+7.84%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.130	+0.15%	+0.020	430.00	5,637.30	0.00%	0.00	+0.92%	-1.43%	-2.96%	-3.10%
CSOP Star&Chinext50 S$ SI SCY.SI	0.752	+0.13%	+0.001	0.00	0.00	0.00%	0.00	+0.80%	-8.29%	-11.43%	-12.76%
LION-PHILLIP S-REIT SI CLR.SI	0.782	+0.13%	+0.001	68.03萬	53.28萬	0.77%	0.00	+0.26%	-2.49%	+0.39%	+0.54%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.609	+0.12%	+0.002	0.00	0.00	0.00%	0.00	+0.75%	0.00%	0.00%	0.00%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.049	+0.10%	+0.001	15.10萬	15.86萬	0.76%	0.00	+0.38%	+0.10%	-0.10%	-0.85%
ABF SG BOND ETF SI A35.SI	1.104	+0.09%	+0.001	23.53萬	25.96萬	0.45%	0.00	+0.64%	+1.94%	+3.56%	+3.53%
Lion-CM EM Asia S$ SI EAA.SI	1.168	+0.09%	+0.001	100.00	116.30	0.00%	0.00	+1.92%	+0.69%	-6.86%	-10.70%
Lion OCBC Low Carbon SI ESG.SI	1.174	+0.09%	+0.001	1.01萬	1.19萬	0.85%	1.17億	+1.91%	-2.65%	-2.17%	+1.86%
STI ETF SI ES3.SI	3.855	+0.05%	+0.002	45.68萬	176.66萬	0.99%	0.00	+1.05%	-3.24%	+0.53%	+2.49%
Nikko AM STI ETF SI G3B.SI	3.925	+0.03%	+0.001	12.36萬	48.65萬	0.92%	0.00	+0.95%	-3.25%	+0.36%	+1.78%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-94.64%	0.00%	0.00%
高峰控股 SI ZXY.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,778.97萬	-2.38%	0.00%	+8.47%	+10.81%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.017	0.00%	+0.000	75.00萬	1.28萬	0.00%	0.00	+6.25%	-26.09%	+6.25%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+586.67%	+543.75%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.94%	+4.48%
恆榮集團 SI ZKX.SI	0.420	0.00%	+0.000	5.10萬	2.14萬	0.00%	1.46億	+2.44%	+33.33%	+47.37%	+43.59%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%

1 ...9 10 11 12 13 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.007353,"symbol":"OVQ.SI","floatShares":0,"roa":0,"nameCN":"PHIL SING INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.045,"high":1.231,"changeRateQTD":0,"amplitude":0,"preClose":1.231,"changeRateWTD":0.003255,"low":1.231,"week52Low":0.9607,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.078363,"week52High":1.32,"changeRate":0.001625,"askSize":0,"floatMarketCap":0,"latestPrice":1.233,"askPrice":0,"peRate":0,"amount":12310,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0.036496,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.066609,"turnoverRate":0,"open":1.231},{"changeRate5Day":0.009224,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.014264,"shares":0,"dividePrice":0,"high":13.11,"changeRateQTD":-0.014264,"amplitude":0,"preClose":13.11,"changeRateWTD":-0.000761,"low":13.11,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.030996,"week52High":13.67,"changeRate":0.001526,"askSize":0,"floatMarketCap":0,"latestPrice":13.13,"askPrice":0,"peRate":0,"amount":5637.3,"changeRate20Day":-0.014264,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":430,"changeRate60Day":-0.029564,"turnoverRate":0,"open":13.11},{"changeRate5Day":0.008043,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.082927,"shares":0,"dividePrice":0,"high":0.752,"changeRateQTD":-0.082927,"amplitude":0,"preClose":0.751,"changeRateWTD":-0.003974,"low":0.752,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12761,"week52High":1.129,"changeRate":0.001332,"askSize":0,"floatMarketCap":0,"latestPrice":0.752,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.082927,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.114252,"turnoverRate":0,"open":0.752},{"changeRate5Day":0.002564,"symbol":"CLR.SI","floatShares":0,"roa":0,"nameCN":"LION-PHILLIP S-REIT","roe":0,"lyrEps":0,"changeRateMTD":-0.024938,"shares":0,"dividePrice":0,"high":0.787,"changeRateQTD":-0.024938,"amplitude":0.007682,"preClose":0.781,"changeRateWTD":0,"low":0.781,"week52Low":0.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.0054,"week52High":0.8844,"changeRate":0.00128,"askSize":0,"floatMarketCap":0,"latestPrice":0.782,"askPrice":0,"peRate":0,"amount":532776.034,"changeRate20Day":-0.024938,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":680340,"changeRate60Day":0.003851,"turnoverRate":0,"open":0.781},{"changeRate5Day":0.007514,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.003098,"shares":0,"dividePrice":0,"high":1.609,"changeRateQTD":-0.003098,"amplitude":0,"preClose":1.607,"changeRateWTD":-0.001861,"low":1.609,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":0.001245,"askSize":0,"floatMarketCap":0,"latestPrice":1.609,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.609},{"changeRate5Day":0.003828,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":0.000954,"shares":0,"dividePrice":0,"high":1.055,"changeRateQTD":0.000954,"amplitude":0.007634,"preClose":1.048,"changeRateWTD":0.000954,"low":1.047,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008507,"week52High":1.07,"changeRate":0.000954,"askSize":0,"floatMarketCap":0,"latestPrice":1.049,"askPrice":0,"peRate":0,"amount":158554,"changeRate20Day":0.000954,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":151000,"changeRate60Day":-0.000952,"turnoverRate":0,"open":1.049},{"changeRate5Day":0.006381,"symbol":"A35.SI","floatShares":0,"roa":0,"nameCN":"ABF SG BOND ETF","roe":0,"lyrEps":0,"changeRateMTD":0.019391,"shares":0,"dividePrice":0.025,"high":1.105,"changeRateQTD":0.019391,"amplitude":0.004533,"preClose":1.103,"changeRateWTD":0,"low":1.1,"week52Low":1.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035259,"week52High":1.108,"changeRate":0.000907,"askSize":0,"floatMarketCap":0,"latestPrice":1.104,"askPrice":0,"peRate":0,"amount":259619.939,"changeRate20Day":0.019391,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0.022645,"bidPrice":0,"market":"SI","volume":235295,"changeRate60Day":0.035647,"turnoverRate":0,"open":1.1},{"changeRate5Day":0.019197,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":0.006897,"shares":0,"dividePrice":0,"high":1.163,"changeRateQTD":0.006897,"amplitude":0,"preClose":1.167,"changeRateWTD":0.012132,"low":1.163,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.107034,"week52High":1.362,"changeRate":0.000857,"askSize":0,"floatMarketCap":0,"latestPrice":1.168,"askPrice":0,"peRate":0,"amount":116.3,"changeRate20Day":0.006897,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.068581,"turnoverRate":0,"open":1.163},{"changeRate5Day":0.019097,"symbol":"ESG.SI","floatShares":100000000,"roa":0,"nameCN":"Lion OCBC Low Carbon","roe":0,"lyrEps":0,"changeRateMTD":-0.026534,"shares":100000000,"dividePrice":0,"high":1.18,"changeRateQTD":-0.026534,"amplitude":0.008525,"preClose":1.173,"changeRateWTD":0.003419,"low":1.17,"week52Low":0.9377,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.018567,"week52High":1.2469,"changeRate":0.000853,"askSize":0,"floatMarketCap":117400000,"latestPrice":1.174,"askPrice":0,"peRate":0,"amount":11891.402,"changeRate20Day":-0.026534,"bidSize":0,"change":0.001,"eps":0,"marketValue":117400000,"divideRate":0,"bidPrice":0,"market":"SI","volume":10109,"changeRate60Day":-0.021667,"turnoverRate":0.000101,"open":1.176},{"changeRate5Day":0.010485,"symbol":"ES3.SI","floatShares":0,"roa":0,"nameCN":"STI ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.03238,"shares":0,"dividePrice":0,"high":3.888,"changeRateQTD":-0.03238,"amplitude":0.009862,"preClose":3.853,"changeRateWTD":-0.001295,"low":3.85,"week52Low":3.1386,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024912,"week52High":4.012,"changeRate":0.000519,"askSize":0,"floatMarketCap":0,"latestPrice":3.855,"askPrice":0,"peRate":0,"amount":1766580.405,"changeRate20Day":-0.03238,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":456847,"changeRate60Day":0.00532,"turnoverRate":0,"open":3.85},{"changeRate5Day":0.009516,"symbol":"G3B.SI","floatShares":0,"roa":0,"nameCN":"Nikko AM STI ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.032536,"shares":0,"dividePrice":0,"high":3.96,"changeRateQTD":-0.032536,"amplitude":0.009174,"preClose":3.924,"changeRateWTD":-0.003048,"low":3.924,"week52Low":3.1809,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017841,"week52High":4.086,"changeRate":0.000255,"askSize":0,"floatMarketCap":0,"latestPrice":3.925,"askPrice":0,"peRate":0,"amount":486478.726,"changeRate20Day":-0.032536,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":123560,"changeRate60Day":0.00358,"turnoverRate":0,"open":3.94},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.946429,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.946429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.02381,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"高峰控股","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0,"shares":184340000,"dividePrice":0.001899,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.12,"lyrPeRate":15.707609,"pbRate":1.258985,"changeRateYTD":0.108108,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5038081.23,"latestPrice":0.205,"askPrice":0,"peRate":15.707608,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013051,"marketValue":37789700,"divideRate":0.009263,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.084656,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.0625,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.26087,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":12750,"changeRate20Day":-0.26087,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":750000,"changeRate60Day":0.0625,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.095745,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.866667,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029411,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.02439,"symbol":"ZKX.SI","floatShares":49651136,"roa":0.131748,"nameCN":"恆榮集團","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.333333,"shares":346581323,"dividePrice":0.01125,"high":0.42,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.42,"changeRateWTD":-0.011765,"low":0.42,"week52Low":0.2074,"lyrPeRate":16.10553,"pbRate":7.662078,"changeRateYTD":0.435897,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":20853477.12,"latestPrice":0.42,"askPrice":0,"peRate":16.153846,"amount":21420,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.026,"marketValue":145564155.66,"divideRate":0.026786,"bidPrice":0,"market":"SI","volume":51000,"changeRate60Day":0.473684,"turnoverRate":0.001027,"open":0.42},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001}]}}}