股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
頤峰控股 SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	114.90萬	0.00%	-22.22%	-30.00%	-22.22%
仁恆置地集團有限公司 SI Z25.SI	0.475	0.00%	+0.000	105.32萬	50.06萬	2.11%	9.17億	+1.06%	-5.00%	-16.67%	-28.03%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.33%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	871.61萬	0.00%	0.00%	+100.00%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.023	0.00%	+0.000	65.00萬	1.52萬	4.35%	0.00	0.00%	-23.33%	0.00%	0.00%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	2,174.67萬	0.00%	-2.99%	-2.99%	-4.41%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新利有限公司 SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	180.80萬	0.00%	0.00%	0.00%	0.00%
楊協成有限公司 SI Y03.SI	0.550	0.00%	+0.000	1.76萬	9,526.50	2.73%	3.43億	0.00%	-6.78%	-3.51%	-5.98%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-96.77%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	3.13億	0.00%	0.00%	-7.41%	+6.38%
溢科集團有限公司 SI XVG.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	2,650.00萬	0.00%	0.00%	0.00%	+2.04%
OCBC Bk MB eCW250627 SI XOXW.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.56%	-44.12%	-62.00%	-53.66%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.00%	-76.60%	0.00%	0.00%
長信傳媒 SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	1.71億	0.00%	-4.76%	-1.23%	+11.89%

1 ...10 11 12 13 14 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"頤峰控股","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":164136878,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.387173,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.011065,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.010638,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001848,"nameCN":"仁恆置地集團有限公司","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.05,"shares":1931535376,"dividePrice":0.058936,"high":0.48,"changeRateQTD":-0.05,"amplitude":0.021053,"preClose":0.475,"changeRateWTD":0.010638,"low":0.47,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.165767,"changeRateYTD":-0.280303,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":239881110.875,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":500572.5,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.31886,"marketValue":917479303.6,"divideRate":0.124076,"bidPrice":0,"market":"SI","volume":1053200,"changeRate60Day":-0.166667,"turnoverRate":0.002085,"open":0.48},{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.583333,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.388889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":841705720,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.722008,"pbRate":1.113588,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1683411.44,"latestPrice":0.002,"askPrice":0,"peRate":7.722008,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000259,"marketValue":8716057.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":-0.233333,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":15200,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":650000,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001898,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.06174,"changeRateYTD":-0.044118,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":21746711.155,"divideRate":0.0292,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.22373,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005759,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"Y03.SI","floatShares":122896807,"roa":-0.009241,"nameCN":"楊協成有限公司","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":-0.067797,"shares":624425198,"dividePrice":0.02,"high":0.55,"changeRateQTD":-0.067797,"amplitude":0.027273,"preClose":0.55,"changeRateWTD":0,"low":0.535,"week52Low":0.52,"lyrPeRate":49.701789,"pbRate":0.570187,"changeRateYTD":-0.059829,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":67593243.85,"latestPrice":0.55,"askPrice":0,"peRate":49.701789,"amount":9526.5,"changeRate20Day":-0.067797,"bidSize":0,"change":0,"eps":0.011066,"marketValue":343433858.9,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":17600,"changeRate60Day":-0.035088,"turnoverRate":0.000143,"open":0.545},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":0,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.967742,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":-0.967742,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.967742,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250273390,"roa":0.012385,"nameCN":"永科","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313179776,"dividePrice":0.027521,"high":1,"changeRateQTD":0,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.843455,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250273390,"latestPrice":1,"askPrice":0,"peRate":35.83782,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027903,"marketValue":313179776,"divideRate":0.027521,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"溢科集團有限公司","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.055556,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.441176,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.441176,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.536585,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.441176,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.62,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.1,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.765957,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.765957,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.765957,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123366976,"roa":-0.063821,"nameCN":"長信傳媒","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069673800,"dividePrice":0.001,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.81879,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738716.16,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.024145,"marketValue":171147808,"divideRate":0.00625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16}]}}}