股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

三達 SI 580.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	753.07萬	0.00%	0.00%	0.00%	0.00%
歐聖 SI 579.SI	0.006	0.00%	+0.000	563.02萬	2.92萬	16.67%	1.55億	0.00%	0.00%	-14.29%	0.00%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83萬	0.00%	0.00%	0.00%	0.00%
威百億國際 SI 569.SI	0.074	0.00%	+0.000	4,700.00	347.80	0.00%	3,781.97萬	+2.78%	-12.94%	-16.85%	-21.28%
四合成 SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	7,568.38萬	0.00%	0.00%	+2.48%	-0.80%
慶源企業 SI 554.SI	0.035	0.00%	+0.000	81.50萬	2.91萬	2.86%	2,444.24萬	+2.94%	-2.78%	+6.06%	+12.90%
UOB MB eCW250627 SI 54MW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	+80.00%	-65.38%	-73.91%	-70.97%
同樂飲食 SI 540.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	2,030.56萬	0.00%	-8.64%	-38.33%	-33.93%
Attika Group SI 53W.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	4,488.00萬	0.00%	-4.35%	+20.00%	+3.13%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	7,838.83萬	-1.27%	-6.02%	-4.88%	-2.50%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	+0.000	2.25萬	35.00	100.00%	1,050.67萬	-50.00%	-50.00%	0.00%	0.00%
富士印刷鋁版 SI 508.SI	0.245	0.00%	+0.000	0.00	0.00	0.00%	1,222.86萬	+13.95%	+16.67%	-2.00%	-2.00%
亞美德科醫療 SI 505.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,154.52萬	0.00%	-9.09%	-9.09%	-9.09%
建利控股 SI 504.SI	0.002	0.00%	+0.000	255.09萬	5,101.80	0.00%	1,076.11萬	0.00%	0.00%	0.00%	0.00%
台新電纜 SI 500.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	1.84億	-1.23%	-2.44%	+4.47%	+4.47%
TencentMBeCW250402 SI 49CW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+89.47%	+89.47%
藝林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,416.65萬	0.00%	0.00%	0.00%	0.00%
SATS MB eCW251229 SI 45LW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三達","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.07,"changeRateQTD":0,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.858,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":653625.07,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":7530668.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"歐聖","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":90232952.562,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":29156.2,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":5630200,"changeRate60Day":-0.142857,"turnoverRate":0.000374,"open":0.006},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"聯達科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":0.002844,"nameCN":"TMC混泥土","roe":0.033537,"lyrEps":0.010959,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":21.443562,"pbRate":1.321418,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":39.350302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005972,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.027778,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"威百億國際","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":-0.108434,"shares":511076699,"dividePrice":0.0045,"high":0.074,"changeRateQTD":-0.108434,"amplitude":0,"preClose":0.074,"changeRateWTD":0.042254,"low":0.074,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.505374,"changeRateYTD":-0.212766,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":11160075.716,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":347.8,"changeRate20Day":-0.129412,"bidSize":0,"change":0,"eps":-0.002623,"marketValue":37819675.726,"divideRate":0.060811,"bidPrice":0,"market":"SI","volume":4700,"changeRate60Day":-0.168539,"turnoverRate":0.000031,"open":0.074},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024793,"turnoverRate":0,"open":0.124},{"changeRate5Day":0.029412,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"慶源企業","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":-0.027778,"shares":698353740,"dividePrice":0,"high":0.036,"changeRateQTD":-0.027778,"amplitude":0.028571,"preClose":0.035,"changeRateWTD":0.029412,"low":0.035,"week52Low":0.026,"lyrPeRate":1.970943,"pbRate":0.344128,"changeRateYTD":0.129032,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9977040.115,"latestPrice":0.035,"askPrice":0,"peRate":2.069659,"amount":29100,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.016911,"marketValue":24442380.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":815000,"changeRate60Day":0.060606,"turnoverRate":0.002859,"open":0.036},{"changeRate5Day":0.8,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.653846,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.653846,"amplitude":0,"preClose":0.018,"changeRateWTD":0.384615,"low":0.018,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.709677,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.653846,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.73913,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同樂飲食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"high":0.074,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08642,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"53W.SI","floatShares":17105005,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.043478,"shares":136000000,"dividePrice":0.007353,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.2,"lyrPeRate":15.938179,"pbRate":4.358551,"changeRateYTD":0.03125,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":5644651.65,"latestPrice":0.33,"askPrice":0,"peRate":15.93818,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.020705,"marketValue":44880000,"divideRate":0.022282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.012658,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.5,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":35,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":22500,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.002},{"changeRate5Day":0.139535,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"富士印刷鋁版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.166667,"shares":49912500,"dividePrice":0.005,"high":0.245,"changeRateQTD":0.166667,"amplitude":0,"preClose":0.245,"changeRateWTD":0.139535,"low":0.245,"week52Low":0.181,"lyrPeRate":12.694301,"pbRate":0.373437,"changeRateYTD":-0.02,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":9881340,"latestPrice":0.245,"askPrice":0,"peRate":12.6943,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.0193,"marketValue":12228562.5,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亞美德科醫療","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":5101.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":2550900,"changeRate60Day":0,"turnoverRate":0.000768,"open":0.002},{"changeRate5Day":-0.012346,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新電纜","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":0,"shares":460261841,"dividePrice":0.0235,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.3585,"lyrPeRate":12.612726,"pbRate":0.846774,"changeRateYTD":0.044659,"week52High":0.4221,"changeRate":0,"askSize":0,"floatMarketCap":93401027.2,"latestPrice":0.4,"askPrice":0,"peRate":7.810669,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.051212,"marketValue":184104736.4,"divideRate":0.05875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044659,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"49CW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.894737,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.894737,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"藝林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.1,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":0.1,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022}]}}}