股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SGX MB eCW250704 SI LWZW.SI	0.136	+15.25%	+0.018	60.00萬	7.88萬	8.47%	0.00	+51.11%	+37.37%	+100.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.023	+15.00%	+0.003	169.00萬	3.98萬	20.00%	0.00	+35.29%	-37.84%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.093	+14.81%	+0.012	1,360.00萬	121.92萬	14.81%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.070	+14.75%	+0.009	750.99萬	50.12萬	19.67%	0.00	+22.81%	0.00%	0.00%	0.00%
HSI 22800MBeCW250627 SI NFSW.SI	0.117	+14.71%	+0.015	44.90萬	5.15萬	10.78%	0.00	0.00%	0.00%	0.00%	0.00%
維利頓資源 SI 5F7.SI	0.008	+14.29%	+0.001	943.73萬	7.68萬	14.29%	2,099.19萬	+14.29%	+33.33%	+60.00%	+14.29%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.091	+13.75%	+0.011	362.00萬	31.36萬	18.75%	0.00	+44.44%	-42.77%	0.00%	0.00%
環球石油 SI 5AU.SI	0.135	+13.45%	+0.016	2.00萬	2,700.00	0.00%	2,221.17萬	+10.66%	+1.50%	+12.50%	+13.45%
南昌 SI 1MZ.SI	0.610	+12.96%	+0.070	516.83萬	302.76萬	9.26%	2.39億	+15.09%	-0.81%	+45.24%	+46.99%
福成集團 SI 5EV.SI	0.045	+12.50%	+0.005	7.32萬	3,254.40	7.50%	1,462.05萬	+4.65%	+2.27%	-4.26%	-2.17%
DBS MB eCW251103 SI GGXW.SI	0.145	+12.40%	+0.016	481.08萬	66.80萬	13.18%	0.00	+35.51%	0.00%	0.00%	0.00%
XIAOMI MBeCW251003 SI XEQW.SI	0.019	+11.76%	+0.002	80.15萬	1.43萬	11.76%	0.00	-17.39%	-74.67%	0.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.057	+11.76%	+0.006	150.00萬	8.31萬	7.84%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.048	+11.63%	+0.005	200.88萬	9.52萬	4.65%	0.00	+50.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.077	+11.59%	+0.008	230.10萬	16.93萬	13.04%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	+10.87%	+0.025	4,000.00	1,020.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.126	+10.53%	+0.012	425.08萬	51.68萬	12.28%	0.00	+50.00%	0.00%	0.00%	0.00%
華聯醫療有限公司 SI 5WA.SI	0.021	+10.53%	+0.002	1,000.00	21.00	0.00%	9,330.57萬	+5.00%	-8.70%	-22.22%	-27.59%
馬可波羅海業 SI 5LY.SI	0.042	+10.53%	+0.004	1,990.87萬	81.56萬	10.53%	1.58億	+10.53%	-14.29%	-23.64%	-20.75%
HSI 26400MBeCW250529 SI 44NW.SI	0.021	+10.53%	+0.002	1,280.00萬	25.92萬	10.53%	0.00	-8.70%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.511111,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.123967,"shares":0,"dividePrice":0,"high":0.137,"changeRateQTD":0.123967,"amplitude":0.084746,"preClose":0.118,"changeRateWTD":0.581395,"low":0.127,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0.152542,"askSize":0,"floatMarketCap":0,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":78800,"changeRate20Day":0.373737,"bidSize":0,"change":0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":1,"turnoverRate":0,"open":0.127},{"changeRate5Day":0.352941,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.30303,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.30303,"amplitude":0.2,"preClose":0.02,"changeRateWTD":0.277778,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":39810,"changeRate20Day":-0.378378,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1690000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"9V9W.SI","floatShares":0,"roa":0,"nameCN":"HSI 26200MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":0,"amplitude":0.148148,"preClose":0.081,"changeRateWTD":-0.088235,"low":0.082,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.123,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1219200,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13600000,"changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":0.22807,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.320388,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.320388,"amplitude":0.196721,"preClose":0.061,"changeRateWTD":0.428571,"low":0.059,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.147541,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":501205.4,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7509900,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"NFSW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.026316,"shares":0,"dividePrice":0,"high":0.117,"changeRateQTD":0.026316,"amplitude":0.107843,"preClose":0.102,"changeRateWTD":-0.016807,"low":0.106,"week52Low":0.097,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.119,"changeRate":0.147059,"askSize":0,"floatMarketCap":0,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":51514,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":449000,"changeRate60Day":0,"turnoverRate":0,"open":0.106},{"changeRate5Day":0.142857,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"維利頓資源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.333333,"shares":2623983076,"dividePrice":0,"high":0.009,"changeRateQTD":0.333333,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.165744,"changeRateYTD":0.142857,"week52High":0.036,"changeRate":0.142857,"askSize":0,"floatMarketCap":7301203.52,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":76803.4,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000783,"marketValue":20991864.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":9437300,"changeRate60Day":0.6,"turnoverRate":0.010341,"open":0.008},{"changeRate5Day":0.444444,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.427673,"shares":0,"dividePrice":0,"high":0.092,"changeRateQTD":-0.427673,"amplitude":0.1875,"preClose":0.08,"changeRateWTD":0.338235,"low":0.077,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.1375,"askSize":0,"floatMarketCap":0,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":313575,"changeRate20Day":-0.427673,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3620000,"changeRate60Day":0,"turnoverRate":0,"open":0.077},{"changeRate5Day":0.106557,"symbol":"5AU.SI","floatShares":53472104,"roa":0.009762,"nameCN":"環球石油","roe":0.035516,"lyrEps":0.0125,"changeRateMTD":0.038462,"shares":164531172,"dividePrice":0.005,"high":0.135,"changeRateQTD":0.038462,"amplitude":0,"preClose":0.119,"changeRateWTD":0.134454,"low":0.135,"week52Low":0.106,"lyrPeRate":10.8,"pbRate":0.37624,"changeRateYTD":0.134454,"week52High":0.14,"changeRate":0.134454,"askSize":0,"floatMarketCap":7218734.04,"latestPrice":0.135,"askPrice":0,"peRate":10.8,"amount":2700,"changeRate20Day":0.015038,"bidSize":0,"change":0.016,"eps":0.0125,"marketValue":22211708.22,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0.125,"turnoverRate":0.000374,"open":0.135},{"changeRate5Day":0.150943,"symbol":"1MZ.SI","floatShares":220713064,"roa":0.211583,"nameCN":"南昌","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.075758,"shares":392253330,"dividePrice":0,"high":0.61,"changeRateQTD":-0.075758,"amplitude":0.092593,"preClose":0.54,"changeRateWTD":0.173077,"low":0.56,"week52Low":0.117,"lyrPeRate":0.258526,"pbRate":1.434377,"changeRateYTD":0.46988,"week52High":0.745,"changeRate":0.12963,"askSize":0,"floatMarketCap":134634969.04,"latestPrice":0.61,"askPrice":0,"peRate":0.882226,"amount":3027591,"changeRate20Day":-0.00813,"bidSize":0,"change":0.07,"eps":0.691433,"marketValue":239274531.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":5168300,"changeRate60Day":0.452381,"turnoverRate":0.023416,"open":0.575},{"changeRate5Day":0.046512,"symbol":"5EV.SI","floatShares":123753952,"roa":0.01905,"nameCN":"福成集團","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"high":0.045,"changeRateQTD":0,"amplitude":0.075,"preClose":0.04,"changeRateWTD":0.125,"low":0.042,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0.125,"askSize":0,"floatMarketCap":5568927.84,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":3254.4,"changeRate20Day":0.022727,"bidSize":0,"change":0.005,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":-0.042553,"turnoverRate":0.000591,"open":0.042},{"changeRate5Day":0.35514,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.198347,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":0.198347,"amplitude":0.131783,"preClose":0.129,"changeRateWTD":0.26087,"low":0.128,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0.124031,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":668034.8,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4810800,"changeRate60Day":0,"turnoverRate":0,"open":0.128},{"changeRate5Day":-0.173913,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.586957,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.586957,"amplitude":0.117647,"preClose":0.017,"changeRateWTD":-0.344828,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":14328.5,"changeRate20Day":-0.746667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":801500,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GYMW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.095238,"amplitude":0.078431,"preClose":0.051,"changeRateWTD":-0.095238,"low":0.053,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":83100,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.5,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":1,"amplitude":0.046512,"preClose":0.043,"changeRateWTD":0.333333,"low":0.047,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":95172.4,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2008800,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0.130435,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.115942,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":169277,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2301000,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.108696,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.23,"changeRateWTD":0.108696,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0.108696,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4000,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.5,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.465116,"shares":0,"dividePrice":0,"high":0.127,"changeRateQTD":0.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":0.369565,"low":0.113,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":516775,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4250800,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"華聯醫療有限公司","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.019,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0.105263,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":21,"changeRate20Day":-0.086957,"bidSize":0,"change":0.002,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.222222,"turnoverRate":0.000003,"open":0.021},{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"馬可波羅海業","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"high":0.042,"changeRateQTD":-0.125,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0.105263,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":815551.4,"changeRate20Day":-0.142857,"bidSize":0,"change":0.004,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":19908700,"changeRate60Day":-0.236364,"turnoverRate":0.010637,"open":0.038},{"changeRate5Day":-0.086957,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.666667,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":-0.16,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":259200,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12800000,"changeRate60Day":0,"turnoverRate":0,"open":0.019}]}}}