美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,719.63

+20.531.21%

漲家數：835

跌家數：177

平家數：17

市盈率：- -

高：1,737.31

開：1,699.10

低：1,699.10

收：1,699.10

成交量：78.82億

成交額：9,345.14億

市值：82.67萬億

流通市值：77.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	28.75	+14.09%	+3.55	1,370.13萬	3.81億	43.64億
兩倍做空彭博天然氣ETF-ProShares US KOLD	21.89	+10.50%	+2.08	831.16萬	1.79億	2.57億
FMC Corp. US FMC	14.23	+8.71%	+1.14	544.71萬	7,725.08萬	17.78億
福尼克斯 US PLAB	39.27	+8.06%	+2.93	118.22萬	4,614.94萬	23.16億
Advance Auto Parts Inc US AAP	50.74	+7.87%	+3.70	178.31萬	9,032.16萬	30.46億
摩丁製造 US MOD	211.47	+7.59%	+14.92	121.11萬	2.58億	111.34億
Upstart Holdings, Inc. US UPST	27.91	+7.43%	+1.93	671.87萬	1.86億	27.37億
貓途鷹 US TRIP	10.04	+7.38%	+0.6900	618.31萬	6,121.28萬	11.49億
大健雲倉 US GCT	43.28	+7.37%	+2.97	72.14萬	3,086.75萬	15.85億
AngloGold Ashanti Ltd ADS US AU	85.6	+7.01%	+5.61	495.79萬	4.20億	432.18億
新美亞電子 US SANM	131.39	+6.94%	+8.53	55.44萬	7,298.56萬	71.69億
美國雅保 US ALB	167.56	+6.93%	+10.86	289.78萬	4.86億	197.21億
Palantir Technologies Inc. US PLTR	160.84	+6.74%	+10.16	5,735.31萬	91.01億	3,833.52億
天弘科技 US CLS	286.98	+6.64%	+17.88	211.44萬	6.02億	330.12億
羅致恆富 US RHI	24.82	+6.57%	+1.53	432.21萬	1.07億	25.11億
Carvana Co. US CVNA	299.6	+6.51%	+18.32	323.69萬	9.71億	651.76億
羅素2000指數三倍做多ETF-Direxion US TNA	44.25	+6.40%	+2.66	1,472.12萬	6.59億	14.20億
泰克資源有限公司 US TECK	48.22	+6.31%	+2.86	533.55萬	2.57億	235.41億
挪威郵輪 US NCLH	20.12	+6.17%	+1.17	2,422.89萬	4.92億	91.60億
CleanSpark, Inc. US CLSK	9.98	+6.17%	+0.5800	2,413.40萬	2.40億	25.51億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?ccPage=65"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7882378270,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":934514437709.0985,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013566,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7882378270,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013566,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.140873,"change":3.55,"latestPrice":28.75,"close":28.75,"volume":13701284,"market":"US","high":28.79,"low":24.8,"preClose":25.2,"open":25.2,"turnoverRate":0.100457,"peRate":0,"amplitude":0.158333,"marketValue":4364250000,"askSize":10,"bidSize":200,"askPrice":29.08,"bidPrice":28.93,"week52High":28.79,"week52Low":4.65,"changeRate5Day":0.261518,"changeRate20Day":0.691176,"changeRate60Day":1.756472,"changeRateWTD":0.140873,"changeRateMTD":0.503661,"changeRateQTD":1.824165,"changeRateYTD":1.824165,"amount":380606129.718369,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.694872,"volumeRatio":1.033142,"committee":0.904762,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921191742.5,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.75,"latestTime":"18:14 EDT","volume":336243,"amount":9691406.906604,"timestamp":1774304069438,"change":0.19000000000000128,"changeRate":0.006608695652173958},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.2,"latestTime":"09:29 EDT","volume":166929,"amount":4257782.88495,"timestamp":1774272599999,"change":0.010000000000001563,"changeRate":0.00039682539682545884},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.75,"latestTime":"18:14 EDT","volume":336243,"amount":9691406.906604,"timestamp":1774304069438,"change":0.19000000000000128,"changeRate":0.006608695652173958},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":25.200000762939453,"latestTime":"20260323 04:00 EDT","volume":26329,"amount":654504,"timestamp":1774252800910,"change":-0.6700000762939453,"changeRate":-0.026587303809898502},"impliedVol":1.0214,"impliedVolPercentile":0.8247},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.104997,"change":2.08,"latestPrice":21.89,"close":21.89,"volume":8311613,"market":"US","high":22.36,"low":21.03,"preClose":19.81,"open":21.22,"turnoverRate":0.717526,"peRate":0,"amplitude":0.067138,"marketValue":256850955.68,"askSize":101,"bidSize":100,"askPrice":21.89,"bidPrice":21.54,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.073565,"changeRate20Day":-0.031416,"changeRate60Day":-0.334043,"changeRateWTD":0.104997,"changeRateMTD":-0.066525,"changeRateQTD":-0.379359,"changeRateYTD":-0.379359,"amount":179169281.322445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040497,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253567455.68,"shortable":0,"shares":11733712,"floatShares":11583712,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.89,"latestTime":"18:07 EDT","volume":17726,"amount":386997.93172,"timestamp":1774303639355,"change":-0.120000000000001,"changeRate":-0.005481955230698995},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":19.81,"latestTime":"09:29 EDT","volume":643124,"amount":13576198.435232,"timestamp":1774272599999,"change":1.4299999999999997,"changeRate":0.07218576476527006},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.89,"latestTime":"18:07 EDT","volume":17726,"amount":386997.93172,"timestamp":1774303639355,"change":-0.120000000000001,"changeRate":-0.005481955230698995},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":19.809999465942383,"latestTime":"20260323 04:00 EDT","volume":178045,"amount":3564106,"timestamp":1774252801036,"change":-0.7999992370605469,"changeRate":-0.04038360719978394},"impliedVol":1.1489,"impliedVolPercentile":0.741},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.087089,"change":1.14,"latestPrice":14.23,"close":14.23,"volume":5447099,"market":"US","high":14.565,"low":13.185,"preClose":13.09,"open":13.25,"turnoverRate":0.043962,"peRate":0,"amplitude":0.105424,"marketValue":1777612553.41,"askSize":39,"bidSize":75,"askPrice":14.58,"bidPrice":13.96,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.031159,"changeRate20Day":0.041728,"changeRate60Day":0.083778,"changeRateWTD":0.087089,"changeRateMTD":-0.0346,"changeRateQTD":0.025955,"changeRateYTD":0.025955,"amount":77250826.422579,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858128,"volumeRatio":0.89856,"committee":0.315789,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.008362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.127864,"floatMarketCap":1763151230.53,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.23,"latestTime":"17:29 EDT","volume":177653,"amount":2528151.240867,"timestamp":1774301358417,"change":0.009999999999999787,"changeRate":0.00070274068868586},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.09,"latestTime":"09:25 EDT","volume":4091,"amount":54354.185798,"timestamp":1774272350531,"change":0.16000000000000014,"changeRate":0.012223071046600469},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.23,"latestTime":"17:29 EDT","volume":177653,"amount":2528151.240867,"timestamp":1774301358417,"change":0.009999999999999787,"changeRate":0.00070274068868586},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2432,"amount":31948,"timestamp":1774252801032,"change":-0.05000019073486328,"changeRate":-0.003819724228572927},"impliedVol":0.7539,"impliedVolPercentile":0.8048},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.080627,"change":2.93,"latestPrice":39.27,"close":39.27,"volume":1182190,"market":"US","high":39.855,"low":37.08,"preClose":36.34,"open":37.44,"turnoverRate":0.020781,"peRate":16.842908,"amplitude":0.076362,"marketValue":2315610292.38,"askSize":200,"bidSize":20,"askPrice":39.3,"bidPrice":39.06,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.138261,"changeRate20Day":0.060491,"changeRate60Day":0.148246,"changeRateWTD":0.080627,"changeRateMTD":0.049158,"changeRateQTD":0.227188,"changeRateYTD":0.227188,"amount":46149397.584152,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.160132,"pbRate":1.911532,"volumeRatio":1.34732,"committee":-0.818182,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233952490,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.27,"latestTime":"18:10 EDT","volume":22909,"amount":899625.342044,"timestamp":1774303837835,"change":-0.07000000000000028,"changeRate":-0.0017825311942959072},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.34,"latestTime":"09:29 EDT","volume":9761,"amount":359472.026897,"timestamp":1774272599999,"change":1.1499999999999986,"changeRate":0.031645569620253125},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.27,"latestTime":"18:10 EDT","volume":22909,"amount":899625.342044,"timestamp":1774303837835,"change":-0.07000000000000028,"changeRate":-0.0017825311942959072},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":36.34000015258789,"latestTime":"20260323 04:00 EDT","volume":1646,"amount":58930,"timestamp":1774252801004,"change":-0.9099998474121094,"changeRate":-0.02504127252589748},"impliedVol":0.624,"impliedVolPercentile":0.749},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.078656,"change":3.7,"latestPrice":50.74,"close":50.74,"volume":1783122,"market":"US","high":51.33,"low":48.93,"preClose":47.04,"open":49.47,"turnoverRate":0.02996,"peRate":69.131835,"amplitude":0.05102,"marketValue":3045528711.3,"askSize":1,"bidSize":100,"askPrice":52.25,"bidPrice":45.73,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.046061,"changeRate20Day":-0.083619,"changeRate60Day":0.285208,"changeRateWTD":0.078656,"changeRateMTD":-0.045702,"changeRateQTD":0.291094,"changeRateYTD":0.291094,"amount":90321566.779633,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":69.131833,"pbRate":1.385591,"volumeRatio":0.920258,"committee":0.980198,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019708,"floatMarketCap":3019890347.44,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.74,"latestTime":"17:33 EDT","volume":31317,"amount":1588887.41154,"timestamp":1774301606063,"change":0.25,"changeRate":0.004927079227433977},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":47.04,"latestTime":"09:29 EDT","volume":724,"amount":35426.201108,"timestamp":1774272599101,"change":2.210000000000001,"changeRate":0.04698129251700682},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.74,"latestTime":"17:33 EDT","volume":31317,"amount":1588887.41154,"timestamp":1774301606063,"change":0.25,"changeRate":0.004927079227433977},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":47.040000915527344,"latestTime":"20260323 04:00 EDT","volume":21,"amount":974,"timestamp":1774252800886,"change":-0.6500015258789062,"changeRate":-0.01381805937984896},"impliedVol":0.6411,"impliedVolPercentile":0.5817},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.075909,"change":14.92,"latestPrice":211.47,"close":211.47,"volume":1211094,"market":"US","high":218.29,"low":204,"preClose":196.55,"open":204.3,"turnoverRate":0.023466,"peRate":115.446471,"amplitude":0.072704,"marketValue":11133592674.96,"askSize":9,"bidSize":10,"askPrice":215.59,"bidPrice":196.33,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.0683,"changeRate20Day":-0.049573,"changeRate60Day":0.536399,"changeRateWTD":0.075909,"changeRateMTD":-0.069439,"changeRateQTD":0.583926,"changeRateYTD":0.583926,"amount":257775359.34787,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":61.833333,"pbRate":9.924757,"volumeRatio":1.257663,"committee":0.052632,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10913997574.62,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":211.47,"latestTime":"17:22 EDT","volume":12333,"amount":2608111.80192,"timestamp":1774300933847,"change":0.7800000000000011,"changeRate":0.0036884664491417278},"preHourTrading":{"tag":"盘前","latestPrice":200.38,"preClose":196.55,"latestTime":"09:16 EDT","volume":960,"amount":191133.648,"timestamp":1774271783460,"change":3.829999999999984,"changeRate":0.019486135843296788},"postHourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":211.47,"latestTime":"17:22 EDT","volume":12333,"amount":2608111.80192,"timestamp":1774300933847,"change":0.7800000000000011,"changeRate":0.0036884664491417278},"overnightTrading":{"tag":"夜盘","latestPrice":189.14999389648438,"preClose":196.5500030517578,"latestTime":"20260323 04:00 EDT","volume":76,"amount":14715,"timestamp":1774252800556,"change":-7.4000091552734375,"changeRate":-0.03764949906067812},"impliedVol":0.78,"impliedVolPercentile":0.8088},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.074288,"change":1.93,"latestPrice":27.91,"close":27.91,"volume":6718737,"market":"US","high":28.165,"low":26.605,"preClose":25.98,"open":26.71,"turnoverRate":0.082309,"peRate":62.022224,"amplitude":0.060046,"marketValue":2736890213.16,"askSize":603,"bidSize":40,"askPrice":27.97,"bidPrice":27.5,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.004318,"changeRate20Day":0.023844,"changeRate60Day":-0.429302,"changeRateWTD":0.074288,"changeRateMTD":0.024972,"changeRateQTD":-0.361765,"changeRateYTD":-0.361765,"amount":185504717.120007,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.57899,"pbRate":3.426188,"volumeRatio":1.206434,"committee":-0.875583,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278251435,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":27.9022,"preClose":27.91,"latestTime":"18:12 EDT","volume":39742,"amount":1109057.34106,"timestamp":1774303936389,"change":-0.007799999999999585,"changeRate":-0.0002794697241132062},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":25.98,"latestTime":"09:29 EDT","volume":53994,"amount":1418076.494436,"timestamp":1774272599999,"change":0.7699999999999996,"changeRate":0.029638183217859874},"postHourTrading":{"tag":"盘后","latestPrice":27.9022,"preClose":27.91,"latestTime":"18:12 EDT","volume":39742,"amount":1109057.34106,"timestamp":1774303936389,"change":-0.007799999999999585,"changeRate":-0.0002794697241132062},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.979999542236328,"latestTime":"20260323 04:00 EDT","volume":29544,"amount":758597,"timestamp":1774252801029,"change":-0.7399997711181641,"changeRate":-0.028483440498723957},"impliedVol":0.8523,"impliedVolPercentile":0.5219},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.073797,"change":0.69,"latestPrice":10.04,"close":10.04,"volume":6183074,"market":"US","high":10.135,"low":9.25,"preClose":9.35,"open":9.55,"turnoverRate":0.059453,"peRate":32.079036,"amplitude":0.094652,"marketValue":1149299311.72,"askSize":635,"bidSize":270,"askPrice":10.06,"bidPrice":10,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.054622,"changeRate20Day":-0.001988,"changeRate60Day":-0.282857,"changeRateWTD":0.073797,"changeRateMTD":-0.006924,"changeRateQTD":-0.31044,"changeRateYTD":-0.31044,"amount":61212778.143038,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":32.079035,"pbRate":1.781859,"volumeRatio":1.471537,"committee":-0.403315,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044160000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.04,"latestTime":"18:02 EDT","volume":218223,"amount":2190955.210209,"timestamp":1774303370121,"change":-0.03999999999999915,"changeRate":-0.003984063745019836},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.35,"latestTime":"09:29 EDT","volume":26463,"amount":251544.416982,"timestamp":1774272599929,"change":0.20000000000000107,"changeRate":0.021390374331550915},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.04,"latestTime":"18:02 EDT","volume":218223,"amount":2190955.210209,"timestamp":1774303370121,"change":-0.03999999999999915,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.350000381469727,"latestTime":"20260323 04:00 EDT","volume":2974,"amount":27116,"timestamp":1774252800889,"change":-0.25,"changeRate":-0.026737966823558834},"impliedVol":0.6692,"impliedVolPercentile":0.7689},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.073679,"change":2.97,"latestPrice":43.28,"close":43.28,"volume":721404,"market":"US","high":43.49,"low":40.92,"preClose":40.31,"open":41.19,"turnoverRate":0.027151,"peRate":12.055714,"amplitude":0.063756,"marketValue":1584830978.48,"askSize":900,"bidSize":47,"askPrice":43.45,"bidPrice":42.44,"week52High":48,"week52Low":11.17,"changeRate5Day":0.022443,"changeRate20Day":0.279716,"changeRate60Day":0.07528,"changeRateWTD":0.073679,"changeRateMTD":-0.023906,"changeRateQTD":0.101833,"changeRateYTD":0.101833,"amount":30867482.587967,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":12.055714,"pbRate":3.262318,"volumeRatio":0.955655,"committee":-0.900739,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149958256,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.28,"latestTime":"17:57 EDT","volume":17143,"amount":741883.828028,"timestamp":1774303078893,"change":0.1599999999999966,"changeRate":0.0036968576709795883},"preHourTrading":{"tag":"盘前","latestPrice":41.132,"preClose":40.31,"latestTime":"09:26 EDT","volume":1596,"amount":65518.197192,"timestamp":1774272392314,"change":0.8219999999999956,"changeRate":0.02039196229223507},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.28,"latestTime":"17:57 EDT","volume":17143,"amount":741883.828028,"timestamp":1774303078893,"change":0.1599999999999966,"changeRate":0.0036968576709795883},"overnightTrading":{"tag":"夜盘","latestPrice":39.54999923706055,"preClose":40.310001373291016,"latestTime":"20260323 04:00 EDT","volume":1627,"amount":64689,"timestamp":1774252800899,"change":-0.7600021362304688,"changeRate":-0.018853934764041912},"impliedVol":0.7138,"impliedVolPercentile":0.5179},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4957926,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009835,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":505,"bidSize":1,"askPrice":85.62,"bidPrice":85,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419719612.067368,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.950187,"committee":-0.996047,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.6,"latestTime":"18:08 EDT","volume":117391,"amount":10048381.99205,"timestamp":1774303693922,"change":-0.5599999999999881,"changeRate":-0.006542056074766216},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.6,"latestTime":"18:08 EDT","volume":117391,"amount":10048381.99205,"timestamp":1774303693922,"change":-0.5599999999999881,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7228,"impliedVolPercentile":0.996},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.069429,"change":8.53,"latestPrice":131.39,"close":131.39,"volume":554399,"market":"US","high":133.91,"low":126.83,"preClose":122.86,"open":128.36,"turnoverRate":0.010764,"peRate":31.357995,"amplitude":0.057627,"marketValue":7169149112.93,"askSize":110,"bidSize":15,"askPrice":131.82,"bidPrice":128.84,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.062252,"changeRate20Day":-0.111449,"changeRate60Day":-0.147759,"changeRateWTD":0.069429,"changeRateMTD":-0.153742,"changeRateQTD":-0.124475,"changeRateYTD":-0.124475,"amount":72985559.074585,"eps":4.19,"lyrEps":4.46,"lyrPeRate":29.459641,"pbRate":2.898299,"volumeRatio":0.607652,"committee":-0.76,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767035273.53,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":131.39,"latestTime":"17:59 EDT","volume":24691,"amount":3244096.1698,"timestamp":1774303194087,"change":-0.44999999999998863,"changeRate":-0.0034249181825099983},"preHourTrading":{"tag":"盘前","latestPrice":128.65,"preClose":122.86,"latestTime":"09:29 EDT","volume":1291,"amount":163500.64441,"timestamp":1774272599999,"change":5.790000000000006,"changeRate":0.0471268110043953},"postHourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":131.39,"latestTime":"17:59 EDT","volume":24691,"amount":3244096.1698,"timestamp":1774303194087,"change":-0.44999999999998863,"changeRate":-0.0034249181825099983},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":122.86000061035156,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4845,"timestamp":1774252801038,"change":-2.410003662109375,"changeRate":-0.01961585259756478},"impliedVol":0.6591,"impliedVolPercentile":0.8566},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.069304,"change":10.86,"latestPrice":167.56,"close":167.56,"volume":2897844,"market":"US","high":171,"low":159.1,"preClose":156.7,"open":159.75,"turnoverRate":0.024744,"peRate":0,"amplitude":0.075941,"marketValue":19721399802.4,"askSize":20,"bidSize":2,"askPrice":168.96,"bidPrice":167,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.031519,"changeRate20Day":-0.056106,"changeRate60Day":0.142195,"changeRateWTD":0.069304,"changeRateMTD":-0.062182,"changeRateQTD":0.184672,"changeRateYTD":0.184672,"amount":485812297.64502,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.702206,"volumeRatio":1.556212,"committee":-0.818182,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009668,"floatMarketCap":19623153342.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":167.56,"latestTime":"18:12 EDT","volume":46784,"amount":7840411.2608,"timestamp":1774303970608,"change":0.2400000000000091,"changeRate":0.0014323227500597344},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.7,"latestTime":"09:28 EDT","volume":14153,"amount":2200538.1613,"timestamp":1774272531624,"change":1.3000000000000114,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":167.56,"latestTime":"18:12 EDT","volume":46784,"amount":7840411.2608,"timestamp":1774303970608,"change":0.2400000000000091,"changeRate":0.0014323227500597344},"overnightTrading":{"tag":"夜盘","latestPrice":151.1999969482422,"preClose":156.6999969482422,"latestTime":"20260323 04:00 EDT","volume":2476,"amount":380296,"timestamp":1774252801015,"change":-5.5,"changeRate":-0.03509891580799866},"impliedVol":0.6936,"impliedVolPercentile":0.7729},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.067428,"change":10.16,"latestPrice":160.84,"close":160.84,"volume":57353148,"market":"US","high":161.08,"low":153.24,"preClose":150.68,"open":153.24,"turnoverRate":0.026191,"peRate":255.301589,"amplitude":0.052031,"marketValue":383351900603.92,"askSize":98,"bidSize":16,"askPrice":160.86,"bidPrice":160.72,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.053169,"changeRate20Day":0.231547,"changeRate60Day":-0.171483,"changeRateWTD":0.067428,"changeRateMTD":0.172389,"changeRateQTD":-0.095134,"changeRateYTD":-0.095134,"amount":9101386073.51532,"eps":0.63,"lyrEps":0.63,"lyrPeRate":255.301587,"pbRate":51.893596,"volumeRatio":1.548709,"committee":-0.719298,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352202382910.72003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":160.82,"preClose":160.84,"latestTime":"18:14 EDT","volume":1326929,"amount":213435693.68473,"timestamp":1774304069938,"change":-0.020000000000010232,"changeRate":-0.00012434717731913848},"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":160.82,"preClose":160.84,"latestTime":"18:14 EDT","volume":1326929,"amount":213435693.68473,"timestamp":1774304069938,"change":-0.020000000000010232,"changeRate":-0.00012434717731913848},"overnightTrading":{"tag":"夜盘","latestPrice":148.14999389648438,"preClose":150.67999267578125,"latestTime":"20260323 04:00 EDT","volume":276352,"amount":41366235,"timestamp":1774252801035,"change":-2.529998779296875,"changeRate":-0.016790542223748865},"impliedVol":0.5656,"impliedVolPercentile":0.2032},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.066444,"change":17.88,"latestPrice":286.98,"close":286.98,"volume":2114401,"market":"US","high":292.9992,"low":273.04,"preClose":269.1,"open":273.71,"turnoverRate":0.018475,"peRate":40.081006,"amplitude":0.07417,"marketValue":33012080228.28,"askSize":1,"bidSize":10,"askPrice":286.97,"bidPrice":285,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.060807,"changeRate20Day":-0.032695,"changeRate60Day":-0.054307,"changeRateWTD":0.066444,"changeRateMTD":0.033678,"changeRateQTD":-0.029194,"changeRateYTD":-0.029194,"amount":602435806.575592,"eps":7.16,"lyrEps":7.16,"lyrPeRate":40.081006,"pbRate":14.895132,"volumeRatio":1.36449,"committee":0.818182,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32844735302.760002,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.98,"latestTime":"18:14 EDT","volume":20015,"amount":5742950.7851,"timestamp":1774304058727,"change":-1.9800000000000182,"changeRate":-0.006899435500731821},"preHourTrading":{"tag":"盘前","latestPrice":275.7,"preClose":269.1,"latestTime":"09:29 EDT","volume":12056,"amount":3283220.1248,"timestamp":1774272568861,"change":6.599999999999966,"changeRate":0.024526198439241788},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.98,"latestTime":"18:14 EDT","volume":20015,"amount":5742950.7851,"timestamp":1774304058727,"change":-1.9800000000000182,"changeRate":-0.006899435500731821},"overnightTrading":{"tag":"夜盘","latestPrice":261.3999938964844,"preClose":269.1000061035156,"latestTime":"20260323 04:00 EDT","volume":2796,"amount":742345,"timestamp":1774252801015,"change":-7.70001220703125,"changeRate":-0.028613942892551477},"impliedVol":0.7644,"impliedVolPercentile":0.5737},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.065693,"change":1.53,"latestPrice":24.82,"close":24.82,"volume":4322141,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.046768,"peRate":18.684708,"amplitude":0.083298,"marketValue":2510817732.58,"askSize":33,"bidSize":100,"askPrice":25.63,"bidPrice":22.42,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.135407,"changeRate20Day":0.041544,"changeRate60Day":-0.089842,"changeRateWTD":0.065693,"changeRateMTD":0.01638,"changeRateQTD":-0.086156,"changeRateYTD":-0.086156,"amount":106974102.667013,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.684708,"pbRate":1.967946,"volumeRatio":1.130482,"committee":0.503759,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095056,"floatMarketCap":2293757674,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"18:05 EDT","volume":107899,"amount":2678125.148633,"timestamp":1774303527494,"change":0.17999999999999972,"changeRate":0.007252215954875089},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"18:05 EDT","volume":107899,"amount":2678125.148633,"timestamp":1774303527494,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6513,"impliedVolPercentile":0.9761},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.065131,"change":18.32,"latestPrice":299.6,"close":299.6,"volume":3236901,"market":"US","high":306.5,"low":290.275,"preClose":281.28,"open":291.15,"turnoverRate":0.023411,"peRate":35.455622,"amplitude":0.057683,"marketValue":65175782134.4,"askSize":400,"bidSize":10,"askPrice":300.3,"bidPrice":299.3,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.020819,"changeRate20Day":-0.078437,"changeRate60Day":-0.314965,"changeRateWTD":0.065131,"changeRateMTD":-0.103424,"changeRateQTD":-0.290081,"changeRateYTD":-0.290081,"amount":970745207.190216,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.455621,"pbRate":18.940942,"volumeRatio":1.061346,"committee":-0.95122,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41423596298,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":299.89,"preClose":299.6,"latestTime":"18:03 EDT","volume":158076,"amount":47359449.46224,"timestamp":1774303381824,"change":0.2899999999999636,"changeRate":0.0009679572763683698},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.28,"latestTime":"09:29 EDT","volume":36081,"amount":10387280.43342,"timestamp":1774272570096,"change":8.720000000000027,"changeRate":0.031001137656427858},"postHourTrading":{"tag":"盘后","latestPrice":299.89,"preClose":299.6,"latestTime":"18:03 EDT","volume":158076,"amount":47359449.46224,"timestamp":1774303381824,"change":0.2899999999999636,"changeRate":0.0009679572763683698},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":281.2799987792969,"latestTime":"20260323 04:00 EDT","volume":2576,"amount":713987,"timestamp":1774252800985,"change":-6.279998779296875,"changeRate":-0.022326503151844805},"impliedVol":0.859,"impliedVolPercentile":0.749},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.063958,"change":2.66,"latestPrice":44.25,"close":44.25,"volume":14721160,"market":"US","high":46.2599,"low":43.57,"preClose":41.59,"open":44.09,"turnoverRate":0.458603,"peRate":0,"amplitude":0.064677,"marketValue":1420425044.25,"askSize":400,"bidSize":400,"askPrice":44.41,"bidPrice":44.38,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.018412,"changeRate20Day":-0.155373,"changeRate60Day":-0.09657,"changeRateWTD":0.063958,"changeRateMTD":-0.161932,"changeRateQTD":-0.028327,"changeRateYTD":-0.028327,"amount":658932237.574921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193772,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3577,"divideRate":0.008084,"floatMarketCap":1420425044.25,"shortable":3,"shares":32100001,"floatShares":32100001,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.25,"latestTime":"18:14 EDT","volume":46689,"amount":2066977.12302,"timestamp":1774304067909,"change":0.13000000000000256,"changeRate":0.0029378531073446907},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":41.59,"latestTime":"09:29 EDT","volume":876273,"amount":38942687.615529,"timestamp":1774272599999,"change":2.4599999999999937,"changeRate":0.05914883385429174},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.25,"latestTime":"18:14 EDT","volume":46689,"amount":2066977.12302,"timestamp":1774304067909,"change":0.13000000000000256,"changeRate":0.0029378531073446907},"overnightTrading":{"tag":"夜盘","latestPrice":39.86000061035156,"preClose":41.59000015258789,"latestTime":"20260323 04:00 EDT","volume":246832,"amount":10095199,"timestamp":1774252801025,"change":-1.7299995422363281,"changeRate":-0.041596526470045726},"impliedVol":0.9541,"impliedVolPercentile":0.9283},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.063051,"change":2.86,"latestPrice":48.22,"close":48.22,"volume":5335533,"market":"US","high":48.94,"low":47.175,"preClose":45.36,"open":48.25,"turnoverRate":0.012048,"peRate":23.362334,"amplitude":0.038911,"marketValue":23541004000,"askSize":40,"bidSize":42,"askPrice":49.16,"bidPrice":47.29,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.037525,"changeRate20Day":-0.184371,"changeRate60Day":0.031444,"changeRateWTD":0.063051,"changeRateMTD":-0.181185,"changeRateQTD":0.006891,"changeRateYTD":0.006891,"amount":256569520.383064,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.362335,"pbRate":0.938038,"volumeRatio":0.91742,"committee":0.02439,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.001142,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010369,"floatMarketCap":21353940332.1,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":48.22,"preClose":48.22,"latestTime":"17:37 EDT","volume":114456,"amount":5520060.882432,"timestamp":1774301866256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":45.36,"latestTime":"09:29 EDT","volume":77393,"amount":3677593.466025,"timestamp":1774272557689,"change":2.6300000000000026,"changeRate":0.05798059964726637},"postHourTrading":{"tag":"盘后","latestPrice":48.22,"preClose":48.22,"latestTime":"17:37 EDT","volume":114456,"amount":5520060.882432,"timestamp":1774301866256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":45.36000061035156,"latestTime":"20260323 04:00 EDT","volume":286,"amount":12591,"timestamp":1774252801022,"change":-1.3600006103515625,"changeRate":-0.029982376367984398},"impliedVol":0.5805,"impliedVolPercentile":0.9124},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.061741,"change":1.17,"latestPrice":20.12,"close":20.12,"volume":24228866,"market":"US","high":20.815,"low":19.65,"preClose":18.95,"open":19.95,"turnoverRate":0.054041,"peRate":21.98734,"amplitude":0.061478,"marketValue":9159780678.68,"askSize":3,"bidSize":1,"askPrice":20.4,"bidPrice":20.12,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.014113,"changeRate20Day":-0.143465,"changeRate60Day":-0.129381,"changeRateWTD":0.061741,"changeRateMTD":-0.188382,"changeRateQTD":-0.098566,"changeRateYTD":-0.098566,"amount":491679132.765915,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.987341,"pbRate":4.144907,"volumeRatio":1.247093,"committee":-0.5,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020656793.960001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.12,"latestTime":"18:14 EDT","volume":261989,"amount":5271642.054224,"timestamp":1774304052225,"change":0.07000000000000028,"changeRate":0.0034791252485089604},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":18.95,"latestTime":"09:29 EDT","volume":209787,"amount":4097736.534441,"timestamp":1774272585438,"change":0.8300000000000018,"changeRate":0.04379947229551461},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.12,"latestTime":"18:14 EDT","volume":261989,"amount":5271642.054224,"timestamp":1774304052225,"change":0.07000000000000028,"changeRate":0.0034791252485089604},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.950000762939453,"latestTime":"20260323 04:00 EDT","volume":35015,"amount":659702,"timestamp":1774252800973,"change":-0.3600006103515625,"changeRate":-0.01899739292125076},"impliedVol":0.6518,"impliedVolPercentile":0.8048},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.061702,"change":0.58,"latestPrice":9.98,"close":9.98,"volume":24133981,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.405,"turnoverRate":0.094427,"peRate":0,"amplitude":0.095213,"marketValue":2550722781.1,"askSize":20,"bidSize":500,"askPrice":10.01,"bidPrice":9.95,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003992,"changeRate20Day":0.016293,"changeRate60Day":-0.132928,"changeRateWTD":0.061702,"changeRateMTD":0.003015,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":240282249.753562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.910722,"pbRate":1.845336,"volumeRatio":1.25686,"committee":0.923077,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550722781.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.98,"latestTime":"18:09 EDT","volume":213415,"amount":2128689.56381,"timestamp":1774303793244,"change":-0.019999999999999574,"changeRate":-0.0020040080160320215},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.98,"latestTime":"18:09 EDT","volume":213415,"amount":2128689.56381,"timestamp":1774303793244,"change":-0.019999999999999574,"changeRate":-0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.9693,"impliedVolPercentile":0.4183}]}}}