SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Livingstone SI PRH.SI	0.023	0.00%	0.000	1.30M	29.90K	0.00%	14.13M	-4.17%	+4.55%	+15.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
3Cnergy SI PPC.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	141.33M	0.00%	-2.22%	-16.98%	-20.00%
Kuaisho MB ePW250103 SI PMOW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.22%	0.00%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.82M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	53.82M	-14.29%	-26.32%	+39.07%	+40.00%
ChinaKangdaFood SI P74.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	10.87M	-4.00%	-4.00%	-56.36%	-56.36%
Pan Hong SI P36.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	39.96M	-1.27%	0.00%	-17.02%	-8.24%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-64.71%	-89.83%
BYD MB ePW241203 SI OXCW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBePW241203 SI OXAW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.00%
CityDev MBeCW250930 SI OWLW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.72%	+234.48%	+234.48%	0.00%
PHIL SING INC USD SI OVS.SI	1.099	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	+3.97%	+9.14%	0.00%
PHIL SING INC SI OVQ.SI	1.349	0.00%	0.000	100.00	134.90	0.00%	0.00	+1.12%	+4.31%	+10.37%	+19.89%
HSTECH 3800MBePW241230 SI OVJW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
Medinex SI OTX.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	29.86M	-4.26%	+4.65%	+12.50%	-2.17%

1 ...32 33 34 35 36 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.023,"volume":1300000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00799,"peRate":28.750001,"amplitude":0,"marketValue":14129265.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":29900,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":23.983316,"pbRate":2.203292,"roa":0.005565,"roe":0.034861,"dividePrice":0.0012,"divideRate":0.052174,"floatMarketCap":3742114.835,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"3Cnergy","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141325177.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.169811,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.2,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.595241,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":18953218.504,"shares":1605967931,"floatShares":215377483},{"symbol":"PMOW.SI","nameCN":"Kuaisho MB ePW250103","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00726,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.713942,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000122,"divideRate":0.011091,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":7.89616,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009245,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.555255,"roa":0.026868,"roe":0.113692,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53824626.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.142857,"changeRate20Day":-0.263158,"changeRate60Day":0.390728,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0.4,"amount":0,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.455334,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.042857,"floatMarketCap":9949853.55,"shares":256307744,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10870752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.563636,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.563636,"amount":0,"eps":-0.008719,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.115336,"roa":-0.004911,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":4925758.392,"shares":452948000,"floatShares":205239933},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":11.934484,"amplitude":0,"marketValue":39960259.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082353,"amount":0,"eps":0.006536,"lyrEps":0.03643,"lyrPeRate":2.141093,"pbRate":0.214273,"roa":0.009383,"roe":0.015954,"dividePrice":0.013112,"divideRate":0.168103,"floatMarketCap":12464807.784,"shares":512311024,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.647059,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.6,"changeRateYTD":-0.898305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXCW.SI","nameCN":"BYD MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OXAW.SI","nameCN":"HSBC MBePW241203","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.74,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.015,"changeRate5Day":0.347222,"changeRate20Day":2.344828,"changeRate60Day":2.344828,"changeRateWTD":0,"changeRateMTD":2.592593,"changeRateQTD":2.592593,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.099,"volume":0,"market":"SI","high":1.099,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.109,"week52Low":0.992,"changeRate5Day":0.009183,"changeRate20Day":0.039735,"changeRate60Day":0.09136,"changeRateWTD":-0.003626,"changeRateMTD":0.050669,"changeRateQTD":0.050669,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.349,"volume":100,"market":"SI","high":1.349,"low":1.349,"preClose":1.349,"open":1.349,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.9905,"changeRate5Day":0.011244,"changeRate20Day":0.043149,"changeRate60Day":0.103657,"changeRateWTD":0.001485,"changeRateMTD":0.055225,"changeRateQTD":0.055225,"changeRateYTD":0.198898,"amount":134.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.037064,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVJW.SI","nameCN":"HSTECH 3800MBePW241230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":10.714796,"amplitude":0,"marketValue":29855514.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":-0.042553,"changeRate20Day":0.046512,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.021739,"amount":0,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":10.497341,"pbRate":1.785563,"roa":0.082867,"roe":0.172279,"dividePrice":0.0168,"divideRate":0.074667,"floatMarketCap":5023303.65,"shares":132691176,"floatShares":22325794}]}}}