SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	58.32M	+1.89%	+1.89%	+3.85%	+3.85%
Khong Guan SI K03.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	22.97M	0.00%	+2.89%	-1.11%	-1.11%
PingAn MB eCW260804 SI JWAW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-72.50%	-72.50%	-57.69%	-62.71%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.00%	-32.00%	-43.96%
TLKM ID SDR 1to5 SI ITKD.SI	1.140	0.00%	0.000	0.00	0.00	0.00%	112.93B	0.00%	-13.64%	-12.98%	-13.64%
N521100V 261101 SI IRRS.SI	98.392	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.40%	+0.40%
Lion-CM CSI Div S$ SI INC.SI	1.044	+1.46%	+0.015	12.20K	12.57K	0.00%	0.00	-2.16%	+1.06%	+1.26%	+0.10%
HSI 29800MBeCW260429 SI ILNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.77%	-68.97%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.080	0.00%	0.000	0.00	0.00	0.00%	12.59B	0.00%	-10.00%	-16.28%	-13.60%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.360	+2.87%	+0.038	24.71K	33.55K	0.00%	0.00	-2.86%	-8.72%	-3.68%	-2.65%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.738	+2.54%	+0.043	2.13K	3.67K	0.00%	1.96B	-2.80%	-8.04%	-3.44%	-3.12%
Lion-CM CSI Div CNY SI ICH.SI	5.628	+1.70%	+0.094	0.00	0.00	0.00%	94.56M	-2.02%	+0.05%	+0.21%	-0.35%
BBCA ID SDR 1to2 SI IBKD.SI	1.020	-0.97%	-0.010	11.10K	11.32K	0.00%	125.71B	-4.67%	-8.11%	-16.39%	-14.29%
Renaissance United SI I11.SI	0.001	0.00%	0.000	340.00K	340.00	0.00%	6.18M	0.00%	0.00%	-50.00%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	30.00K	11.40K	0.00%	41.04M	0.00%	-1.30%	+1.33%	+1.33%

1 ...32 33 34 35 36 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":775.635461,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011616,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.703301,"roa":0.063595,"roe":0.116003,"dividePrice":0.00464,"divideRate":0.000515,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1509.360774,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009381,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.365606,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026103,"divideRate":0.001843,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4427.579383,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004291,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":49.111883,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":-0.015574,"lyrEps":0.088529,"lyrPeRate":3.049848,"pbRate":0.953096,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006341,"divideRate":0.023485,"floatMarketCap":9299607.3,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22973125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.8507,"changeRate5Day":0,"changeRate20Day":0.028902,"changeRate60Day":-0.011111,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.40388,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":3926291.07,"shares":25812500,"floatShares":4411563},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.022,"changeRate5Day":-0.725,"changeRate20Day":-0.725,"changeRate60Day":-0.576923,"changeRateWTD":-0.725,"changeRateMTD":-0.725,"changeRateQTD":-0.627119,"changeRateYTD":-0.627119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.32,"changeRate60Day":-0.32,"changeRateWTD":0,"changeRateMTD":-0.32,"changeRateQTD":-0.43956,"changeRateYTD":-0.43956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"SI","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":67.114096,"amplitude":0,"marketValue":112928400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.129771,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":0.016986,"lyrEps":238.728758,"lyrPeRate":0.004775,"pbRate":10.912372,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":54005219999.99999,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.392,"volume":0,"market":"SI","high":98.392,"low":98.392,"preClose":98.392,"open":98.392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.392,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00399,"changeRateYTD":0.00399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0.014577,"change":0.015,"latestPrice":1.044,"volume":12200,"market":"SI","high":1.03,"low":1.03,"preClose":1.029,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.93,"changeRate5Day":-0.021556,"changeRate20Day":0.010649,"changeRate60Day":0.012609,"changeRateWTD":-0.009488,"changeRateMTD":-0.004766,"changeRateQTD":0.000959,"changeRateYTD":0.000959,"amount":12566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.04023,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":-0.307692,"changeRate20Day":-0.689655,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.742857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":26.970334,"amplitude":0,"marketValue":12594960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.162791,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.136,"changeRateYTD":-0.136,"amount":0,"eps":0.040044,"lyrEps":607.050664,"lyrPeRate":0.001779,"pbRate":3.385574,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":2451600000,"shares":11662000000,"floatShares":2270000000},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.028744,"change":0.038,"latestPrice":1.36,"volume":24705,"market":"SI","high":1.358,"low":1.358,"preClose":1.322,"open":1.358,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.044,"changeRate5Day":-0.028571,"changeRate20Day":-0.087248,"changeRate60Day":-0.036827,"changeRateWTD":-0.012346,"changeRateMTD":-0.089082,"changeRateQTD":-0.026485,"changeRateYTD":-0.026485,"amount":33549.39,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.025369,"change":0.043,"latestPrice":1.738,"volume":2130,"market":"SI","high":1.722,"low":1.722,"preClose":1.695,"open":1.722,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1958726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.392,"changeRate5Day":-0.027964,"changeRate20Day":-0.080423,"changeRate60Day":-0.034444,"changeRateWTD":-0.0125,"changeRateMTD":-0.079936,"changeRateQTD":-0.031215,"changeRateYTD":-0.031215,"amount":3667.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1958726000,"shares":1127000000,"floatShares":1127000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0.016986,"change":0.094,"latestPrice":5.628,"volume":0,"market":"SI","high":5.628,"low":5.628,"preClose":5.534,"open":5.628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94557913.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.020195,"changeRate20Day":0.000533,"changeRate60Day":0.002137,"changeRateWTD":-0.008282,"changeRateMTD":-0.014188,"changeRateQTD":-0.003541,"changeRateYTD":-0.003541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2282,"divideRate":0.040547,"floatMarketCap":94557913.38,"shares":16801335,"floatShares":16801335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":11100,"market":"SI","high":1.02,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0,"peRate":28.944115,"amplitude":0,"marketValue":125711940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.02,"changeRate5Day":-0.046729,"changeRate20Day":-0.081081,"changeRate60Day":-0.163934,"changeRateWTD":-0.009709,"changeRateMTD":-0.089286,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":11322,"eps":0.03524,"lyrEps":467,"lyrPeRate":0.002184,"pbRate":5.918707,"roa":0.037918,"roe":0.211425,"dividePrice":0.023016,"divideRate":0.022565,"floatMarketCap":49076280000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":340000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":340,"eps":-0.001344,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.024992,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":30000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000967,"peRate":25.333334,"amplitude":0,"marketValue":41040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.012987,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":11400,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.750494,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":108000000,"floatShares":31023963}]}}}