SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sing Paincare SI FRQ.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	14.88M	-3.33%	-21.62%	-34.59%	-29.27%
NKY 47000MBePW260612 SI FRDW.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.19%	+2.25%	-37.24%	-35.46%
Salt Investments^ SI FQ7.SI	0.002	0.00%	0.000	3.50M	7.00K	0.00%	48.59M	0.00%	0.00%	0.00%	-33.33%
KingboardLa MB eCW260602 SI FGUW.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	0.00	+189.58%	+189.58%	0.00%	0.00%
HSI 24800MBePW260429 SI FGEW.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.54%	+12.37%	0.00%	0.00%
SATS MB eCW260330 SI FETW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-73.33%	-80.95%	-80.95%
DBS MB ePW260730 SI FBPW.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+22.14%	0.00%	0.00%
MYP SI F86.SI	0.066	-1.49%	-0.001	60.00K	3.96K	0.00%	105.07M	+1.54%	-2.94%	+3.13%	0.00%
Low Keng Huat SI F1E.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	576.42M	0.00%	0.00%	+6.85%	+6.85%
FJ Benjamin SI F10.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	10.68M	0.00%	-10.00%	-10.00%	-10.00%
Amova-STC CN EV US$ SI EVD.SI	0.509	+2.41%	+0.012	0.00	0.00	0.00%	27.86M	-1.93%	-1.16%	+7.38%	+6.71%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.039	+0.78%	+0.008	0.00	0.00	0.00%	87.74M	-1.98%	-5.37%	-3.80%	-3.80%
LS 2 Holdings SI ENV.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	13.88M	-6.25%	+4.17%	+7.14%	+1.35%
Emperador Inc. SI EMI.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	5.41B	0.00%	0.00%	-0.55%	+0.91%
N522100N 270901 SI EJUS.SI	100.501	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.50%	+0.50%
FPTrea 4.49%270916XB# SI EHZB.SI	1.026	-0.19%	-0.002	42.00K	43.09K	0.00%	0.00	+0.10%	-1.82%	-1.06%	-1.44%
UOA SI EH5.SI	0.595	-4.03%	-0.025	500.00	297.50	0.00%	1.01B	+0.85%	-2.46%	+7.21%	+9.17%
Lion-CM EM Asia US$ SI EAU.SI	0.919	+1.55%	+0.014	0.00	0.00	0.00%	43.72M	-2.75%	-9.46%	-7.36%	-6.89%
NX22100W 320801 SI EAPS.SI	101.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.24%	+2.24%	+2.24%
Lion-CM EM Asia S$ SI EAA.SI	1.175	+1.21%	+0.014	700.00	817.60	0.00%	55.90M	-2.65%	-8.63%	-7.70%	-7.33%

1 ...34 35 36 37 38 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.358376,"amplitude":0,"marketValue":14877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":-0.033333,"changeRate20Day":-0.216216,"changeRate60Day":-0.345865,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.292683,"changeRateYTD":-0.292683,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.571802,"pbRate":0.823754,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4011027.729,"shares":171000000,"floatShares":46103767},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":-0.061856,"changeRate20Day":0.022472,"changeRate60Day":-0.372414,"changeRateWTD":0,"changeRateMTD":0.022472,"changeRateQTD":-0.35461,"changeRateYTD":-0.35461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.002,"volume":3500800,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":7001.6,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FGUW.SI","nameCN":"KingboardLa MB eCW260602","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.048,"changeRate5Day":1.895833,"changeRate20Day":1.895833,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.895833,"changeRateQTD":1.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGEW.SI","nameCN":"HSI 24800MBePW260429","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.076,"changeRate5Day":0.135417,"changeRate20Day":0.123711,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.184783,"changeRateQTD":0.135417,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.733333,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":-0.733333,"changeRateQTD":-0.809524,"changeRateYTD":-0.809524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBPW.SI","nameCN":"DBS MB ePW260730","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.221374,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.221374,"changeRateQTD":0.415929,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":60000,"market":"SI","high":0.066,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000371,"peRate":107.142861,"amplitude":0,"marketValue":105072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":0.03125,"changeRateWTD":0.015385,"changeRateMTD":-0.070423,"changeRateQTD":0,"changeRateYTD":0,"amount":3960,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.377613,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10666269.57,"shares":1592000000,"floatShares":161610145},{"symbol":"F1E.SI","nameCN":"Low Keng Huat","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.068493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068493,"changeRateYTD":0.068493,"amount":0,"eps":-0.018877,"lyrEps":0.0028,"lyrPeRate":278.571429,"pbRate":0.992245,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.019231,"floatMarketCap":126550487.7,"shares":739000000,"floatShares":162244215},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":1.006406,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187000000,"floatShares":482073665},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0.024145,"change":0.012,"latestPrice":0.509,"volume":0,"market":"SI","high":0.509,"low":0.509,"preClose":0.497,"open":0.509,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27857520.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.532,"week52Low":0.302,"changeRate5Day":-0.019268,"changeRate20Day":-0.01165,"changeRate60Day":0.07384,"changeRateWTD":0.003945,"changeRateMTD":-0.013566,"changeRateQTD":0.067086,"changeRateYTD":0.067086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27857520.627,"shares":54729903,"floatShares":54729903},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0.007759,"change":0.008,"latestPrice":1.039,"volume":0,"market":"SI","high":1.039,"low":1.039,"preClose":1.031,"open":1.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87741334.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.7557,"changeRate5Day":-0.019811,"changeRate20Day":-0.053734,"changeRate60Day":-0.037963,"changeRateWTD":-0.019811,"changeRateMTD":-0.053734,"changeRateQTD":-0.037963,"changeRateYTD":-0.037963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.068335,"floatMarketCap":87741334.852,"shares":84447868,"floatShares":84447868},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":6.818182,"amplitude":0,"marketValue":13875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.0625,"changeRate20Day":0.041667,"changeRate60Day":0.071429,"changeRateWTD":-0.025974,"changeRateMTD":0.056338,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":0,"eps":0.011,"lyrEps":0.0168,"lyrPeRate":4.464286,"pbRate":0.582542,"roa":0.060448,"roe":0.140673,"dividePrice":0,"divideRate":0,"floatMarketCap":1615605,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":38.45365,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3915,"week52Low":0.2874,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009067,"changeRateYTD":0.009067,"amount":0,"eps":0.008972,"lyrEps":0.39,"lyrPeRate":0.884615,"pbRate":2.294229,"roa":0.035024,"roe":0.062596,"dividePrice":0.004371,"divideRate":0.01267,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.501,"volume":0,"market":"SI","high":100.501,"low":100.501,"preClose":100.501,"open":100.501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.118,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00501,"changeRateYTD":0.00501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":-0.001946,"change":-0.002,"latestPrice":1.026,"volume":42000,"market":"SI","high":1.026,"low":1.026,"preClose":1.028,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":0.000976,"changeRate20Day":-0.018182,"changeRate60Day":-0.010608,"changeRateWTD":-0.001946,"changeRateMTD":-0.018182,"changeRateQTD":-0.014409,"changeRateYTD":-0.014409,"amount":43092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":-0.040323,"change":-0.025,"latestPrice":0.595,"volume":500,"market":"SI","high":0.595,"low":0.595,"preClose":0.62,"open":0.595,"turnoverRate":0.000004,"peRate":7.605232,"amplitude":0,"marketValue":1014475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0.008475,"changeRate20Day":-0.02459,"changeRate60Day":0.072072,"changeRateWTD":0.008475,"changeRateMTD":-0.055556,"changeRateQTD":0.091743,"changeRateYTD":0.091743,"amount":297.5,"eps":0.078236,"lyrEps":0.0878,"lyrPeRate":6.776765,"pbRate":0.537884,"roa":0.032168,"roe":0.07309,"dividePrice":0.022277,"divideRate":0.03744,"floatMarketCap":78540000,"shares":1705000000,"floatShares":132000000},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.01547,"change":0.014,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.905,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43722305.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.801,"changeRate5Day":-0.027513,"changeRate20Day":-0.094581,"changeRate60Day":-0.073589,"changeRateWTD":-0.013948,"changeRateMTD":-0.101662,"changeRateQTD":-0.068896,"changeRateYTD":-0.068896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42603882.402,"shares":47575958,"floatShares":46358958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.215,"volume":0,"market":"SI","high":101.215,"low":101.215,"preClose":101.215,"open":101.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0.022374,"changeRate60Day":0.022374,"changeRateWTD":0,"changeRateMTD":0.022374,"changeRateQTD":0.022374,"changeRateYTD":0.022374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.012059,"change":0.014,"latestPrice":1.175,"volume":700,"market":"SI","high":1.168,"low":1.168,"preClose":1.161,"open":1.168,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":55901750.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.082,"changeRate5Day":-0.026512,"changeRate20Day":-0.086314,"changeRate60Day":-0.076984,"changeRateWTD":-0.014262,"changeRateMTD":-0.091963,"changeRateQTD":-0.073344,"changeRateYTD":-0.073344,"amount":817.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55011100.65,"shares":47575958,"floatShares":46817958}]}}}