SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Envictus SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	92.78M	0.00%	+3.39%	-7.58%	-7.58%
A-Smart SI BQC.SI	0.072	0.00%	+0.000	0.00	0.00	0.00%	19.32M	+1.41%	-18.18%	-4.00%	-5.26%
YHI Intl SI BPF.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	132.73M	-1.09%	-2.15%	-5.21%	-6.19%
Kencana Agri SI BNE.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	29.85M	+22.35%	+1.96%	+26.83%	+30.00%
Valuetronics SI BN2.SI	0.640	0.00%	+0.000	40.80K	26.11K	0.00%	259.63M	+5.79%	-4.48%	+3.23%	+3.23%
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.480	0.00%	+0.000	0.00	0.00	0.00%	249.41M	+17.07%	+9.09%	+7.91%	+7.91%
Advanced SI BLZ.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	7.49M	+21.31%	-17.78%	-38.33%	-38.33%
GRP^ SI BLU.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	9.91M	-26.67%	-34.52%	-35.29%	-20.29%
Hotung Inv SI BLS.SI	1.380	+0.73%	+0.010	5.00K	6.90K	0.00%	130.88M	-0.72%	-2.13%	+6.98%	+6.98%
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	+4.17%	+4.17%
Hai Leck SI BLH.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	119.91M	-1.85%	-0.93%	-2.75%	-1.85%
Suntar Eco-City SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	5.21M	-21.70%	-17.82%	-3.49%	-45.75%
Yongmao SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%
Datapulse Tech^ SI BKW.SI	0.140	0.00%	+0.000	0.00	0.00	0.00%	33.16M	0.00%	0.00%	0.00%	+2.19%
Shenshan SI BKV.SI	0.067	0.00%	+0.000	0.00	0.00	0.00%	5.35M	-15.19%	-19.28%	-42.73%	-47.66%
Luxking SI BKK.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	5.25M	-2.35%	-2.35%	-2.35%	-1.19%
Koda SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	15.97M	0.00%	-14.67%	-3.52%	-1.54%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"Envictus","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"amplitude":0,"high":0.305,"changeRateQTD":0.033898,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.566441,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.126134,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.049787,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075758,"turnoverRate":0,"open":0.305},{"changeRate5Day":0.014085,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"A-Smart","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":-0.152941,"shares":268312252,"dividePrice":0,"amplitude":0,"high":0.072,"changeRateQTD":-0.152941,"preClose":0.072,"changeRateWTD":0.014085,"low":0.072,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.70969,"changeRateYTD":-0.052632,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":4145827.392,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":19318482.144,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.072},{"changeRate5Day":-0.01087,"symbol":"BPF.SI","floatShares":86736294,"roa":0.015895,"nameCN":"YHI Intl","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0.011111,"shares":291714811,"dividePrice":0.023,"amplitude":0,"high":0.455,"changeRateQTD":0.011111,"preClose":0.455,"changeRateWTD":-0.01087,"low":0.455,"week52Low":0.405,"lyrPeRate":13.842409,"pbRate":0.474267,"changeRateYTD":-0.061856,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":39465013.77,"latestPrice":0.455,"askPrice":0,"peRate":13.872373,"amount":0,"changeRate20Day":-0.021505,"bidSize":0,"change":0,"eps":0.032799,"marketValue":132730239.005,"divideRate":0.050549,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052083,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.223529,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"Kencana Agri","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":0.142857,"shares":287011177,"dividePrice":0,"amplitude":0,"high":0.104,"changeRateQTD":0.142857,"preClose":0.104,"changeRateWTD":0.155556,"low":0.104,"week52Low":0.05,"lyrPeRate":2.499519,"pbRate":0.554534,"changeRateYTD":0.3,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":5658744.416,"latestPrice":0.104,"askPrice":0,"peRate":1.900382,"amount":0,"changeRate20Day":0.019608,"bidSize":0,"change":0,"eps":0.054726,"marketValue":29849162.408,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.268293,"turnoverRate":0,"open":0.104},{"changeRate5Day":0.057851,"symbol":"BN2.SI","floatShares":270890472,"roa":0.030983,"nameCN":"Valuetronics","roe":0.120165,"lyrEps":0.387001,"changeRateMTD":-0.079137,"shares":405667737,"dividePrice":0.022037,"amplitude":0,"high":0.64,"changeRateQTD":-0.079137,"preClose":0.64,"changeRateWTD":0.04065,"low":0.64,"week52Low":0.5366,"lyrPeRate":1.653742,"pbRate":1.078409,"changeRateYTD":0.032258,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":173369902.08,"latestPrice":0.64,"askPrice":0,"peRate":9.232996,"amount":26112,"changeRate20Day":-0.044776,"bidSize":0,"change":0,"eps":0.069317,"marketValue":259627351.68,"divideRate":0.034433,"bidPrice":0,"market":"SI","volume":40800,"changeRate60Day":0.032258,"turnoverRate":0.000151,"open":0.64},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.370987,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050506,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.170732,"symbol":"BMGU.SI","floatShares":131553298,"roa":0.021039,"nameCN":"BHG Retail Reit","roe":0.009171,"lyrEps":-0.004393,"changeRateMTD":0.090909,"shares":519602601,"dividePrice":0.005,"amplitude":0,"high":0.48,"changeRateQTD":0.090909,"preClose":0.48,"changeRateWTD":0.129412,"low":0.48,"week52Low":0.3245,"lyrPeRate":0,"pbRate":0.666822,"changeRateYTD":0.079137,"week52High":0.4966,"changeRate":0,"askSize":0,"floatMarketCap":63145583.04,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":249409248.48,"divideRate":0.010417,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.079137,"turnoverRate":0,"open":0.48},{"changeRate5Day":0.213115,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.383333,"shares":101268367,"dividePrice":0,"amplitude":0,"high":0.074,"changeRateQTD":-0.383333,"preClose":0.074,"changeRateWTD":0.213115,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.246923,"changeRateYTD":-0.383333,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2352116.27,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.177778,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7493859.158,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.266667,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.345238,"shares":180197010,"dividePrice":0.01,"amplitude":0,"high":0.055,"changeRateQTD":-0.345238,"preClose":0.055,"changeRateWTD":-0.266667,"low":0.055,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.283612,"changeRateYTD":-0.202899,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":3480834.06,"latestPrice":0.055,"askPrice":0,"peRate":9.484394,"amount":0,"changeRate20Day":-0.345238,"bidSize":0,"change":0,"eps":0.005799,"marketValue":9910835.55,"divideRate":0.181818,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.352941,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.007194,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.034965,"shares":94838282,"dividePrice":0.107216,"amplitude":0,"high":1.38,"changeRateQTD":-0.034965,"preClose":1.37,"changeRateWTD":-0.014286,"low":1.38,"week52Low":1.26,"lyrPeRate":0.827404,"pbRate":0.507872,"changeRateYTD":0.069767,"week52High":1.5399,"changeRate":0.007299,"askSize":0,"floatMarketCap":90290092.14,"latestPrice":1.38,"askPrice":0,"peRate":19.678873,"amount":6900,"changeRate20Day":-0.021277,"bidSize":0,"change":0.01,"eps":0.070126,"marketValue":130876829.16,"divideRate":0.077693,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.069767,"turnoverRate":0.000076,"open":1.38},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0.056338,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.018519,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"amplitude":0,"high":0.53,"changeRateQTD":-0.009346,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":0,"changeRate20Day":-0.009346,"bidSize":0,"change":0,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027523,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.216981,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":-0.201923,"shares":62759999,"dividePrice":0,"amplitude":0,"high":0.083,"changeRateQTD":-0.201923,"preClose":0.083,"changeRateWTD":-0.216981,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.291575,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.381055,"amount":0,"changeRate20Day":-0.178218,"bidSize":0,"change":0,"eps":0.024549,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009646,"amplitude":0,"high":0.565,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.289336,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.212809,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027953,"marketValue":50143748.305,"divideRate":0.017073,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"Datapulse Tech^","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"amplitude":0,"high":0.14,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":-0.151899,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.192771,"shares":79828927,"dividePrice":0,"amplitude":0,"high":0.067,"changeRateQTD":-0.192771,"preClose":0.067,"changeRateWTD":-0.151899,"low":0.067,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.031409,"changeRateYTD":-0.476563,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2233614.175,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192771,"bidSize":0,"change":0,"eps":-0.2243,"marketValue":5348538.109,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.42735,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.023529,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":-0.023529,"shares":12650000,"dividePrice":0,"amplitude":0,"high":0.415,"changeRateQTD":-0.023529,"preClose":0.415,"changeRateWTD":-0.023529,"low":0.415,"week52Low":0.28,"lyrPeRate":0.508205,"pbRate":0.213416,"changeRateYTD":-0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2670192.585,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":-0.000157,"marketValue":5249750,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007102,"amplitude":0,"high":0.192,"changeRateQTD":-0.165217,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.268082,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.146667,"bidSize":0,"change":0,"eps":-0.027893,"marketValue":15970326.144,"divideRate":0.03699,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.035176,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":85,"changeRateQTD":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJHS.SI","floatShares":0,"roa":0,"nameCN":"NX16100F 260601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":102,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102}]}}}