SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Casa SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	22.03M	0.00%	-1.87%	-3.40%	-0.85%
PHIL AP DIV REIT S$D SI BYJ.SI	1.063	-0.47%	-0.005	200.00	212.60	0.00%	0.00	+2.71%	-0.47%	+0.66%	+2.21%
PHIL AP DIV REIT US$ SI BYI.SI	0.850	+5.07%	+0.041	30.00	25.50	0.00%	0.00	+8.01%	+6.25%	+8.42%	+11.65%
CDW SI BXE.SI	0.126	0.00%	+0.000	0.00	0.00	0.00%	28.41M	0.00%	+0.80%	+5.88%	-5.26%
Zheneng Jinjiang SI BWM.SI	0.435	0.00%	+0.000	30.00K	13.05K	0.00%	626.46M	0.00%	-7.45%	-3.33%	+1.16%
EC World Reit SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Procurri SI BVQ.SI	0.180	0.00%	+0.000	0.00	0.00	0.00%	59.11M	0.00%	0.00%	+6.51%	+6.51%
Full Apex^ SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Anchun Intl SI BTX.SI	0.325	0.00%	+0.000	0.00	0.00	0.00%	15.23M	0.00%	-1.52%	+10.17%	0.00%
Baker Technology SI BTP.SI	0.555	0.00%	+0.000	0.00	0.00	0.00%	112.60M	-3.48%	-9.02%	-7.50%	-9.02%
Penguin Intl SI BTM.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	211.36M	-4.00%	-0.52%	+6.67%	+7.87%
A-Sonic Aero SI BTJ.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	35.46M	+4.69%	+1.52%	-1.47%	+19.64%
HG Metal SI BTG.SI	0.365	0.00%	+0.000	0.00	0.00	0.00%	100.28M	+4.29%	-1.35%	+28.07%	+32.73%
Debao Property^ SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.039	0.00%	+0.000	0.00	0.00	0.00%	15.90M	0.00%	-2.50%	-13.33%	-18.75%
Southern Pkg SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	33.40M	0.00%	+13.10%	+25.00%	+4.40%
BH Global SI BQN.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	39.00M	+4.84%	+15.04%	+13.04%	+9.24%
Tiong Woon SI BQM.SI	0.560	0.00%	+0.000	0.00	0.00	0.00%	129.83M	0.00%	-4.27%	-11.81%	-8.20%
XMH SI BQF.SI	0.725	0.00%	+0.000	0.00	0.00	0.00%	79.49M	+0.69%	-7.05%	+9.85%	+2.84%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"amplitude":0,"high":0.105,"changeRateQTD":-0.009434,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":-0.018692,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034039,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.027053,"symbol":"BYJ.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.002814,"shares":0,"dividePrice":0,"amplitude":0,"high":1.063,"changeRateQTD":-0.002814,"preClose":1.068,"changeRateWTD":0.021134,"low":1.063,"week52Low":0.967,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.022115,"week52High":1.1779,"changeRate":-0.004682,"askSize":0,"floatMarketCap":0,"latestPrice":1.063,"askPrice":0,"peRate":0,"amount":212.6,"changeRate20Day":-0.004682,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.006629,"turnoverRate":0,"open":1.063},{"changeRate5Day":0.080051,"symbol":"BYI.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.070529,"shares":0,"dividePrice":0,"amplitude":0,"high":0.85,"changeRateQTD":0.070529,"preClose":0.809,"changeRateWTD":0.07868,"low":0.85,"week52Low":0.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.116511,"week52High":0.9196,"changeRate":0.05068,"askSize":0,"floatMarketCap":0,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":25.5,"changeRate20Day":0.0625,"bidSize":0,"change":0.041,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30,"changeRate60Day":0.084184,"turnoverRate":0,"open":0.85},{"changeRate5Day":0,"symbol":"BXE.SI","floatShares":87169959,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.030769,"shares":225487408,"dividePrice":0.009207,"amplitude":0,"high":0.126,"changeRateQTD":-0.030769,"preClose":0.126,"changeRateWTD":0.125,"low":0.126,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.481106,"changeRateYTD":-0.052632,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":10983414.834,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008,"bidSize":0,"change":0,"eps":-0.025778,"marketValue":28411413.408,"divideRate":0.073071,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.126},{"changeRate5Day":0,"symbol":"BWM.SI","floatShares":439179611,"roa":0.029201,"nameCN":"Zheneng Jinjiang","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":-0.074468,"shares":1440142800,"dividePrice":0.022155,"amplitude":0,"high":0.435,"changeRateQTD":-0.074468,"preClose":0.435,"changeRateWTD":0,"low":0.435,"week52Low":0.3122,"lyrPeRate":1.021287,"pbRate":0.457922,"changeRateYTD":0.011628,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":191043130.785,"latestPrice":0.435,"askPrice":0,"peRate":5.670455,"amount":13050,"changeRate20Day":-0.074468,"bidSize":0,"change":0,"eps":0.076713,"marketValue":626462118,"divideRate":0.050931,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.033333,"turnoverRate":0.000068,"open":0.435},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"EC World Reit","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"amplitude":0,"high":0.28,"changeRateQTD":0.078998,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"amplitude":0,"high":0.18,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"Full Apex^","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"amplitude":0,"high":0.405,"changeRateQTD":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.090308,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":0,"symbol":"BTX.SI","floatShares":9279598,"roa":0.002953,"nameCN":"Anchun Intl","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":0.048387,"shares":46850900,"dividePrice":0.021613,"amplitude":0,"high":0.325,"changeRateQTD":0.048387,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.27,"lyrPeRate":1.392084,"pbRate":0.272648,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3015869.35,"latestPrice":0.325,"askPrice":0,"peRate":7.729212,"amount":0,"changeRate20Day":-0.015152,"bidSize":0,"change":0,"eps":0.042048,"marketValue":15226542.5,"divideRate":0.066502,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.101695,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.034783,"symbol":"BTP.SI","floatShares":57871096,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.075,"shares":202877948,"dividePrice":0.02,"amplitude":0,"high":0.555,"changeRateQTD":-0.075,"preClose":0.555,"changeRateWTD":0.009091,"low":0.555,"week52Low":0.5358,"lyrPeRate":6.196548,"pbRate":0.478469,"changeRateYTD":-0.090164,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":32118458.28,"latestPrice":0.555,"askPrice":0,"peRate":6.196548,"amount":0,"changeRate20Day":-0.090164,"bidSize":0,"change":0,"eps":0.089566,"marketValue":112597261.14,"divideRate":0.036036,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075,"turnoverRate":0,"open":0.555},{"changeRate5Day":-0.04,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.005181,"shares":220169774,"dividePrice":0.0484,"amplitude":0,"high":0.96,"changeRateQTD":-0.005181,"preClose":0.96,"changeRateWTD":0.010526,"low":0.96,"week52Low":0.7751,"lyrPeRate":5.948693,"pbRate":0.870892,"changeRateYTD":0.078652,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":12302910.72,"latestPrice":0.96,"askPrice":0,"peRate":5.948693,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.16138,"marketValue":211362983.04,"divideRate":0.050417,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0.046875,"symbol":"BTJ.SI","floatShares":35145442,"roa":0.009875,"nameCN":"A-Sonic Aero","roe":0.068999,"lyrEps":0.027039,"changeRateMTD":0.015152,"shares":105857821,"dividePrice":0.004819,"amplitude":0,"high":0.335,"changeRateQTD":0.015152,"preClose":0.335,"changeRateWTD":0.046875,"low":0.335,"week52Low":0.235,"lyrPeRate":12.389511,"pbRate":0.57054,"changeRateYTD":0.196429,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":11773723.07,"latestPrice":0.335,"askPrice":0,"peRate":9.433339,"amount":0,"changeRate20Day":0.015152,"bidSize":0,"change":0,"eps":0.035512,"marketValue":35462370.035,"divideRate":0.014385,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.014706,"turnoverRate":0,"open":0.335},{"changeRate5Day":0.042857,"symbol":"BTG.SI","floatShares":51841532,"roa":0.039714,"nameCN":"HG Metal","roe":0.07032,"lyrEps":0.03613,"changeRateMTD":0,"shares":274740678,"dividePrice":0.025,"amplitude":0,"high":0.365,"changeRateQTD":0,"preClose":0.365,"changeRateWTD":0.042857,"low":0.365,"week52Low":0.255,"lyrPeRate":10.102408,"pbRate":0.685509,"changeRateYTD":0.327273,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":18922159.18,"latestPrice":0.365,"askPrice":0,"peRate":10.102408,"amount":0,"changeRate20Day":-0.013514,"bidSize":0,"change":0,"eps":0.03613,"marketValue":100280347.47,"divideRate":0.068493,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.280702,"turnoverRate":0,"open":0.365},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"Debao Property^","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"amplitude":0,"high":0.128,"changeRateQTD":0.405049,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.20005,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"amplitude":0,"high":0.042,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BRD.SI","floatShares":136390550,"roa":-0.004974,"nameCN":"Sapphire","roe":0.002571,"lyrEps":0.003375,"changeRateMTD":-0.025,"shares":407590893,"dividePrice":0.042246,"amplitude":0,"high":0.039,"changeRateQTD":-0.025,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.032,"lyrPeRate":11.555556,"pbRate":0.152367,"changeRateYTD":-0.1875,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":5319231.45,"latestPrice":0.039,"askPrice":0,"peRate":64.159471,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.000608,"marketValue":15896044.827,"divideRate":1.083231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6456986,"roa":-0.002612,"nameCN":"Southern Pkg","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0.104651,"shares":70319164,"dividePrice":0.003819,"amplitude":0,"high":0.475,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.367657,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3067068.35,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.130952,"bidSize":0,"change":0,"eps":-0.048394,"marketValue":33401602.9,"divideRate":0.00804,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.048387,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"BH Global","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"amplitude":0,"high":0.13,"changeRateQTD":0.150442,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":0,"changeRate20Day":0.150442,"bidSize":0,"change":0,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.130435,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.058824,"shares":231835253,"dividePrice":0.006,"amplitude":0,"high":0.56,"changeRateQTD":-0.058824,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.4566,"lyrPeRate":7.13067,"pbRate":0.407767,"changeRateYTD":-0.081967,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71172697.12,"latestPrice":0.56,"askPrice":0,"peRate":6.659927,"amount":0,"changeRate20Day":-0.042735,"bidSize":0,"change":0,"eps":0.084085,"marketValue":129827741.68,"divideRate":0.010714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.11811,"turnoverRate":0,"open":0.56},{"changeRate5Day":0.006944,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"XMH","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":-0.070513,"shares":109643921,"dividePrice":0.0025,"amplitude":0,"high":0.725,"changeRateQTD":-0.070513,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.32,"lyrPeRate":6.333039,"pbRate":1.188539,"changeRateYTD":0.028369,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1208498.15,"latestPrice":0.725,"askPrice":0,"peRate":4.257568,"amount":0,"changeRate20Day":-0.070513,"bidSize":0,"change":0,"eps":0.170285,"marketValue":79491842.725,"divideRate":0.003448,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.098485,"turnoverRate":0,"open":0.725}]}}}