澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BETASHARES NASDAQ 100 ETF-H AU HNDQ.AU	51.490	+0.02%	+0.010	2,582.00	13.29万	0.10%	0.00	+4.57%	+4.85%	+3.73%	+2.88%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	32.815	+0.02%	+0.005	40.43万	1,333.85万	1.19%	623.85亿	-1.40%	+4.37%	+43.49%	+42.95%
CVC LTD FYM3WU AU CVCHB.AU	99.010	+0.01%	+0.010	300.00	2.97万	0.01%	0.00	-0.88%	-0.29%	-1.48%	-2.63%
SUNCORP GROUP LTD AU SUNPH.AU	100.120	+0.01%	+0.010	1,504.00	15.06万	0.01%	1,084.27亿	-0.02%	+0.02%	-0.79%	-0.58%
WESTPAC BANKING CORP AU WBCPM.AU	104.550	+0.01%	+0.010	960.00	10.04万	0.00%	3,575.98亿	-0.58%	-1.37%	-1.57%	-1.18%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.430	0.00%	0.000	287.00	3,003.69	1.34%	0.00	-1.23%	+1.51%	+8.31%	+8.53%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33万	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	378.10万	-16.67%	0.00%	-37.50%	-16.67%
ZINC OF IRELAND NL AU ZMI.AU	0.019	0.00%	0.000	126.48万	2.40万	0.00%	1,262.19万	-5.00%	+11.76%	+35.71%	+90.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86万	0.00%	0.00%	-37.89%	+17.65%
Citiwarrants 2.8026 Zip Mini Short AU ZIPKOS.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.0529 Zip Mini Short AU ZIPKOR.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.79%	0.00%	+7.91%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.96%	-26.67%	0.00%	-26.67%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.13%	0.00%	-20.13%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+127.06%	0.00%	+107.53%
Ziller Global Fund Active Etf AU ZILR.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.94%	0.00%	+0.43%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	0.00%	0.000	23.56万	2,121.00	0.00%	645.96万	-10.00%	0.00%	-18.18%	-10.00%

1 ...34 35 36 37 38 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HNDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF-H","changeRate":0.000194,"change":0.01,"latestPrice":51.49,"volume":2582,"market":"AU","high":51.5,"low":51.45,"preClose":51.48,"open":51.48,"turnoverRate":0,"peRate":0,"amplitude":0.000971,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.75,"week52Low":35.412,"changeRate5Day":0.045695,"changeRate20Day":0.048463,"changeRate60Day":0.037268,"changeRateWTD":0.045695,"changeRateMTD":0.136394,"changeRateQTD":0.136394,"changeRateYTD":0.028771,"amount":132914.5177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8649,"divideRate":0.016797,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDS.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0.000152,"change":0.005,"latestPrice":32.815,"volume":404285,"market":"AU","high":33.15,"low":32.76,"preClose":32.81,"open":33,"turnoverRate":0.000213,"peRate":16.547126,"amplitude":0.011887,"marketValue":62384601192.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.82,"week52Low":18.494,"changeRate5Day":-0.013972,"changeRate20Day":0.043734,"changeRate60Day":0.434912,"changeRateWTD":-0.013972,"changeRateMTD":-0.063766,"changeRateQTD":-0.063766,"changeRateYTD":0.429474,"amount":13338499.403705,"eps":1.983124,"lyrEps":1.42,"lyrPeRate":23.109155,"pbRate":1.243804,"roa":0.025955,"roe":0.07203,"dividePrice":1.564154,"divideRate":0.047666,"floatMarketCap":62139262240.53999,"shares":1901100143,"floatShares":1893623716},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.000101,"change":0.01,"latestPrice":99.01,"volume":300,"market":"AU","high":99.02,"low":99.01,"preClose":99,"open":99.02,"turnoverRate":0,"peRate":0,"amplitude":0.000101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99,"changeRate5Day":-0.00881,"changeRate20Day":-0.00292,"changeRate60Day":-0.014826,"changeRateWTD":-0.00881,"changeRateMTD":-0.003924,"changeRateQTD":-0.003924,"changeRateYTD":-0.026259,"amount":29703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"volume":1504,"market":"AU","high":100.12,"low":100.11,"preClose":100.11,"open":100.12,"turnoverRate":0.000001,"peRate":113.275859,"amplitude":0.0001,"marketValue":108426711606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.56,"week52Low":99.84,"changeRate5Day":-0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.007927,"changeRateWTD":-0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.00576,"amount":150578,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.06876,"pbRate":7.832036,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":108426711606.6,"shares":1082967555,"floatShares":1082967555},{"symbol":"WBCPM.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0.000096,"change":0.01,"latestPrice":104.55,"volume":960,"market":"AU","high":104.55,"low":104.55,"preClose":104.54,"open":104.5,"turnoverRate":0,"peRate":52.431323,"amplitude":0,"marketValue":357597938037.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.6,"week52Low":104.05,"changeRate5Day":-0.005801,"changeRate20Day":-0.013679,"changeRate60Day":-0.015722,"changeRateWTD":-0.005801,"changeRateMTD":-0.006179,"changeRateQTD":-0.006179,"changeRateYTD":-0.011815,"amount":100368,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":52.431324,"pbRate":4.914355,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":355474653834.14996,"shares":3420353305,"floatShares":3400044513},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.43,"volume":287,"market":"AU","high":10.55,"low":10.41,"preClose":10.43,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0.013423,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":7.911,"changeRate5Day":-0.012311,"changeRate20Day":0.015085,"changeRate60Day":0.083074,"changeRateWTD":-0.012311,"changeRateMTD":0.01955,"changeRateQTD":0.01955,"changeRateYTD":0.085328,"amount":3003.694358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3919,"divideRate":0.037574,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":1264784,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003332,"peRate":0,"amplitude":0,"marketValue":12621933.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.357143,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":24031,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.295195,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":664312296,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOS.AU","nameCN":"Citiwarrants 2.8026 Zip Mini Short","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"Citiwarrants 3.0529 Zip Mini Short","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291262,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.127907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":0.079137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.42,"changeRate5Day":-0.319588,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":-0.319588,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.266667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.201258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.46,"changeRate5Day":0,"changeRate20Day":-0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":235630,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000719,"peRate":0,"amplitude":0,"marketValue":6459575.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":2121,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.103795,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2950978.977,"shares":717730632,"floatShares":327886553}]}}}