| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAQUARIE BANKAU MBLPD.AU | 102.180 | +0.17% | +0.170 | 2,881.00 | 29.41万 | 0.18% | 6.69亿 | +0.46% | +0.03% | -1.05% | -1.05% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80亿 | +0.63% | -1.33% | +10.02% | +10.33% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.660 | +0.16% | +0.030 | 792.00 | 1.48万 | 1.93% | 20.09亿 | +4.25% | +9.51% | -18.52% | -19.05% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 2,091.00 | 21.36万 | 0.19% | 15.32亿 | -0.14% | +0.11% | -0.62% | -1.20% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.840 | +0.16% | +0.020 | 5.58万 | 71.76万 | 0.94% | 20.53亿 | -1.15% | +0.39% | -2.65% | -6.89% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.990 | +0.15% | +0.020 | 4.82万 | 62.63万 | 0.31% | 0.00 | +1.41% | +0.66% | -2.59% | -2.85% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.765 | +0.15% | +0.015 | 1.20万 | 11.71万 | 0.62% | 0.00 | +1.93% | +3.99% | +2.79% | +4.55% |
LENDLEASE GROUPAU LLC.AU | 3.285 | +0.15% | +0.005 | 11.94万 | 39.04万 | 0.61% | 22.69亿 | +2.98% | -5.60% | -34.09% | -35.86% |
NIB HOLDINGS LTDAU NHF.AU | 6.670 | +0.15% | +0.010 | 8.42万 | 56.13万 | 0.60% | 32.55亿 | +1.37% | +9.88% | +2.28% | -0.68% |
WAM LEADERS LTDAU WLE.AU | 1.337 | +0.15% | +0.002 | 47.61万 | 63.92万 | 0.60% | 18.41亿 | -1.47% | +0.30% | +0.68% | +5.28% |
REDOX LTD/AUSTRALIAAU RDX.AU | 3.355 | +0.15% | +0.005 | 5.58万 | 18.77万 | 1.19% | 17.62亿 | -1.32% | +5.50% | +6.27% | +12.58% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.750 | +0.15% | +0.010 | 4.86万 | 32.72万 | 0.74% | 114.42亿 | -1.46% | -2.32% | -6.16% | -5.50% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
ARENA REITAU ARF.AU | 3.465 | +0.14% | +0.005 | 2.57万 | 8.91万 | 0.58% | 13.98亿 | +1.91% | +4.05% | -0.09% | -1.23% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 4.96万 | 34.35万 | 0.72% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.250 | +0.14% | +0.010 | 6,608.00 | 4.80万 | 0.28% | 0.00 | +0.42% | -3.20% | -1.36% | -2.29% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.520 | +0.14% | +0.060 | 5,554.00 | 24.19万 | 0.46% | 0.00 | +0.65% | +4.21% | -6.59% | -3.95% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.870 | +0.13% | +0.140 | 4,845.00 | 50.74万 | 0.32% | 1,754.96亿 | +0.64% | -0.15% | -1.02% | -1.03% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.245 | +0.13% | +0.035 | 5.87万 | 154.05万 | 0.08% | 0.00 | +0.21% | +0.58% | +1.17% | +1.57% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 100.590 | +0.13% | +0.130 | 1,657.00 | 16.73万 | 0.48% | 0.00 | +1.28% | +3.85% | +0.78% | +5.38% |