| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PEXA Group LtdAU PXA.AU | 11.260 | +0.54% | +0.060 | 19.45万 | 219.24万 | 1.88% | 19.82亿 | +0.72% | -1.31% | -15.59% | -13.78% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.705 | +0.53% | +0.025 | 1.03万 | 4.85万 | 1.50% | 0.00 | +3.41% | -0.95% | -6.83% | -5.52% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.800 | +0.53% | +0.020 | 160.71万 | 611.32万 | 3.17% | 26.99亿 | +1.33% | +0.08% | -1.96% | +3.29% |
ISHARES MSCI ETFAU IVE.AU | 130.130 | +0.52% | +0.670 | 4,257.00 | 55.70万 | 0.73% | 0.00 | +3.54% | -1.71% | +2.99% | +7.16% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.360 | +0.52% | +0.120 | 9.67万 | 225.91万 | 0.30% | 0.00 | +1.26% | +1.15% | +1.86% | +2.51% |
CHALLENGER LTDAU CGFPC.AU | 103.750 | +0.51% | +0.530 | 825.00 | 8.53万 | 0.59% | 0.00 | +0.25% | +0.27% | -1.02% | -1.10% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.960 | +0.51% | +0.010 | 6.76万 | 13.34万 | 4.10% | 1.68亿 | +3.16% | -0.76% | +7.40% | +3.43% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.000 | +0.50% | +0.005 | 1,584.00 | 1,584.00 | 0.00% | 9,804.06万 | -2.44% | +2.04% | +7.99% | +7.41% |
Metrics Master Income TrustAU MXT.AU | 2.010 | +0.50% | +0.010 | 196.76万 | 394.95万 | 1.25% | 21.38亿 | +0.75% | +2.71% | -0.54% | -2.90% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.860 | +0.50% | +0.620 | 7,954.00 | 99.50万 | 0.64% | 0.00 | +1.84% | +1.50% | +0.77% | +1.24% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 26.190 | +0.50% | +0.130 | 2.07万 | 54.03万 | 0.88% | 0.00 | +3.52% | -0.61% | -4.10% | -0.81% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 16.150 | +0.50% | +0.080 | 3.80万 | 61.26万 | 0.75% | 0.00 | +3.39% | +0.08% | -3.70% | -0.31% |
FAARB TMF UNITSAU FRAR.AU | 1.025 | +0.49% | +0.005 | 20.00 | 21.00 | 0.00% | 0.00 | 0.00% | +0.59% | +1.38% | +1.49% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.020 | +0.49% | +0.440 | 4,592.00 | 41.88万 | 0.51% | 0.00 | +0.81% | -1.55% | -0.69% | -0.47% |
L1IFMF TMF UNITSAU L1IF.AU | 6.270 | +0.48% | +0.030 | 2.74万 | 17.22万 | 0.80% | 0.00 | +1.46% | -5.57% | -7.66% | -3.83% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 43.890 | +0.48% | +0.210 | 1.19万 | 52.43万 | 0.64% | 4.19亿 | +2.40% | -7.89% | -15.34% | -12.11% |
BRICKWORKS LIMITEDAU BKW.AU | 25.200 | +0.48% | +0.120 | 20.65万 | 520.33万 | 1.83% | 38.41亿 | +4.61% | +5.25% | -0.54% | -0.69% |
Web Travel Group LtdAU WEB.AU | 4.210 | +0.48% | +0.020 | 114.00万 | 482.85万 | 2.15% | 15.21亿 | +2.43% | -10.43% | -16.30% | -8.28% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.500 | +0.47% | +0.200 | 2.00万 | 84.98万 | 0.33% | 0.00 | +1.34% | +2.70% | +3.19% | +3.65% |
SkyCity Entertainment Group LtdAU SKC.AU | 1.065 | +0.47% | +0.005 | 76.14万 | 80.94万 | 2.36% | 8.08亿 | +1.43% | -4.48% | -17.12% | -18.70% |