澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.008	0.00%	+0.000	23.39万	1,871.00	0.00%	420.63万	0.00%	-11.11%	-20.00%	-27.27%
RAPID LITHIUM LIMITED AU RLL.AU	0.002	0.00%	+0.000	4.66万	140.00	50.00%	248.99万	0.00%	-33.33%	-33.33%	-60.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	748.02万	+66.67%	+66.67%	+25.00%	0.00%
RLF AGTECH LTD AU RLF.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,402.12万	+5.26%	-35.48%	+11.11%	+42.86%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	2,859.50万	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	155.34万	0.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.010	0.00%	+0.000	1.19万	119.00	0.00%	915.52万	+11.11%	0.00%	-9.09%	-16.67%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.44%	-76.44%
RIO TINTO CTW PW AU RIOWOQ.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.02%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.09%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	-39.77%	-39.77%	+76.67%	+76.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.11%	-0.89%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.020	0.00%	+0.000	1,242.50万	23.20万	15.00%	5,035.81万	-16.67%	-13.04%	-41.18%	-42.86%
Redivium Limited AU RIL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,360.94万	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.030	0.00%	+0.000	2.50万	750.00	0.00%	166.79万	-14.29%	0.00%	0.00%	-3.23%

1 ...72 73 74 75 76 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RML.AU","floatShares":378210367,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":-0.111111,"shares":525786855,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.244346,"changeRateYTD":-0.272727,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3025682.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1871,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.026868,"marketValue":4206294.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":233879,"changeRate60Day":-0.2,"turnoverRate":0.000618,"open":0.008},{"changeRate5Day":0,"symbol":"RLL.AU","floatShares":955663993,"roa":-0.698998,"nameCN":"RAPID LITHIUM LIMITED","roe":0,"lyrEps":-0.069885,"changeRateMTD":-0.333333,"shares":1244944696,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.211817,"changeRateYTD":-0.6,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1911327.986,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":140,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.0699,"marketValue":2489889.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":46640,"changeRate60Day":-0.333333,"turnoverRate":0.000049,"open":0.003},{"changeRate5Day":0,"symbol":"RLGR.AU","floatShares":0,"roa":0,"nameCN":"Roolife Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.666667,"symbol":"RLG.AU","floatShares":1035931346,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":0.25,"shares":1496031278,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.583895,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5179656.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.002441,"marketValue":7480156.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.052632,"symbol":"RLF.AU","floatShares":158931895,"roa":0,"nameCN":"RLF AGTECH LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.310345,"shares":350529880,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.310345,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6357275.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.354839,"bidSize":0,"change":0,"eps":0,"marketValue":14021195.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"RLE.AU","floatShares":178807189,"roa":-0.019046,"nameCN":"Real Energy Corporation Ltd","roe":-0.100126,"lyrEps":-0.009236,"changeRateMTD":0,"shares":317722705,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.926816,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":16092647.01,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009236,"marketValue":28595043.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.111111,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":0,"shares":915523238,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.481697,"changeRateYTD":-0.166667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6114260.6,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":119,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":9155232.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":11865,"changeRate60Day":-0.090909,"turnoverRate":0.000019,"open":0.01},{"changeRate5Day":0,"symbol":"RIOWOS.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.764398,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764398,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RIOWOQ.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.240175,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"RIOWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"RIOWOD.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.990909,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.990909,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RIOWOC.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.397727,"symbol":"RIOWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":-0.397727,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":-0.397727,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.766667,"week52High":1.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.397727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.766667,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"RIOWOA.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"RINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Real Income ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008919,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.011123,"turnoverRate":0,"open":8.89},{"changeRate5Day":-0.166667,"symbol":"RIM.AU","floatShares":1500351953,"roa":-0.068506,"nameCN":"RIMFIRE PACIFIC MINING LTD","roe":-0.132138,"lyrEps":-0.000675,"changeRateMTD":-0.166667,"shares":2517903893,"dividePrice":0,"high":0.02,"amplitude":0.15,"changeRateQTD":-0.166667,"preClose":0.02,"changeRateWTD":-0.130435,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.798371,"changeRateYTD":-0.428571,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":30007039.06,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":231964,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.001103,"marketValue":50358077.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":12425032,"changeRate60Day":-0.411765,"turnoverRate":0.008281,"open":0.02},{"changeRate5Day":0,"symbol":"RIL.AU","floatShares":1562005741,"roa":-0.10998,"nameCN":"Redivium Limited","roe":-0.216993,"lyrEps":-0.000726,"changeRateMTD":0,"shares":3402355462,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.011047,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":6248022.964,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000912,"marketValue":13609421.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.142857,"symbol":"RIE.AU","floatShares":28511993,"roa":-0.414194,"nameCN":"RIEDEL RESOURCES LTD","roe":-0.714863,"lyrEps":-0.1189,"changeRateMTD":0,"shares":55596079,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.409086,"changeRateYTD":-0.032258,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":855359.79,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":750,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.113438,"marketValue":1667882.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0,"turnoverRate":0.000877,"open":0.03}]}}}